Dark

WDC20270115P100
WDC Jan 15 2027 100.00 Put (WDC270115P00100000)
option OPRA

EOD

Aug 13, 2026

0.1700-51.429%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.1700	0.1700	-51.429%	1	103	0.000%
2026-08-11	0.3700	0.3700	0.3200	0.3500	-55.128%	3	104	-51.429%
2026-08-10	0.7800	0.7800	0.7800	0.7800	+95.000%	10	103	-78.205%
2026-08-07	0.4600	0.4600	0.3900	0.4000	-68.254%	7	113	-57.500%
2026-08-06	1.2600	1.2600	1.2600	1.2600	-20.755%	1	113	-86.508%
2026-08-03	1.5900	1.5900	1.5900	1.5900	+69.149%	1	113	-89.308%
2026-07-31	0.9200	0.9400	0.9100	0.9400	-16.071%	18	112	-81.915%
2026-07-29	1.1200	1.1200	1.1200	1.1200	-22.759%	2	115	-84.821%
2026-07-28	1.4500	1.4500	1.4500	1.4500	+30.631%	2	113	-88.276%
2026-07-27	1.1100	1.1100	1.1100	1.1100	-1.770%	1	113	-84.685%
2026-07-24	1.3400	1.3400	1.1300	1.1300	-13.077%	6	112	-84.956%
2026-07-15	0.9600	1.3000	0.9600	1.3000	+13.043%	2	113	-86.923%
2026-07-13	1.0900	1.2000	1.0000	1.1500	-5.738%	52	114	-85.217%
2026-07-10	1.2000	1.2500	1.2000	1.2200	-38.693%	3	110	-86.066%
2026-07-08	1.9900	1.9900	1.9900	1.9900	+134.118%	1	110	-91.457%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-22.018%	1	109	-80.000%
2026-07-02	1.0900	1.0900	1.0900	1.0900	-9.917%	2	110	-84.404%
2026-06-30	1.2100	1.2100	1.2100	1.2100	-0.820%	1	110	-85.950%
2026-06-29	1.2200	1.2200	1.2200	1.2200	-9.630%	1	109	-86.066%
2026-06-24	1.2100	1.5000	1.2000	1.3500	-50.000%	7	108	-87.407%
2026-06-18	2.5000	2.7000	2.5000	2.7000	+123.140%	2	106	-93.704%
2026-06-09	1.2100	1.2100	1.2100	1.2100	+21.000%	10	106	-85.950%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-6.542%	1	106	-83.000%
2026-05-21	1.0700	1.0700	1.0700	1.0700	-28.667%	20	106	-84.112%
2026-05-18	1.5000	1.5000	1.5000	1.5000	-6.250%	1	106	-88.667%
2026-05-15	1.6000	1.6000	1.6000	1.6000	+5.263%	10	106	-89.375%
2026-05-13	1.5200	1.5200	1.5200	1.5200	+16.031%	1	96	-88.816%
2026-05-12	1.3100	1.3100	1.3100	1.3100	-7.746%	1	95	-87.023%
2026-05-07	1.5000	1.5000	1.4200	1.4200	-14.970%	3	95	-88.028%
2026-05-06	1.2200	1.7000	1.2200	1.6700	-4.571%	50	95	-89.820%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-12.500%	3	86	-90.286%
2026-04-29	1.9900	2.0000	1.9900	2.0000	-27.273%	2	88	-91.500%
2026-04-17	3.0000	3.0000	2.5800	2.7500	-23.611%	40	86	-93.818%
2026-04-14	3.5400	3.6000	3.5400	3.6000	+9.091%	2	85	-95.278%
2026-04-10	4.4000	4.4000	3.3000	3.3000	-31.106%	3	86	-94.848%
2026-04-08	4.7900	4.7900	4.7900	4.7900	-29.037%	1	87	-96.451%
2026-03-30	6.5000	7.0000	6.5000	6.7500	+35.000%	3	87	-97.481%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-9.091%	1	86	-96.600%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-8.333%	3	87	-96.909%
2026-03-10	5.5000	6.0000	5.5000	6.0000	-25.000%	5	87	-97.167%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+25.000%	1	88	-97.875%
2026-03-05	6.4000	6.4000	6.4000	6.4000	+1.911%	1	87	-97.344%
2026-03-02	6.2800	6.2800	6.2800	6.2800	-4.848%	2	87	-97.293%
2026-02-24	6.6000	6.6000	6.6000	6.6000	+12.821%	1	85	-97.424%
2026-02-20	5.8500	5.8500	5.8500	5.8500	+5.405%	2	85	-97.094%
2026-02-12	5.5500	5.5500	5.5500	5.5500	-12.184%	2	85	-96.937%
2026-02-10	6.2000	6.3200	6.2000	6.3200	+0.317%	2	85	-97.310%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+4.132%	1	84	-97.302%
2026-02-06	6.0500	6.0500	6.0500	6.0500	+10.000%	3	85	-97.190%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-15.644%	1	85	-96.909%
2026-02-04	6.0000	6.5200	6.0000	6.5200	+4.320%	2	85	-97.393%
2026-02-02	6.6000	6.6000	6.2500	6.2500	-14.384%	11	85	-97.280%
2026-01-30	7.2000	7.3700	7.1000	7.3000	+21.667%	14	74	-97.671%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-16.898%	1	65	-97.167%
2026-01-27	7.1600	7.2200	7.1600	7.2200	-13.012%	6	65	-97.645%
2026-01-13	8.3000	8.3000	8.3000	8.3000	-17.000%	20	60	-97.952%
2026-01-08	10.0000	10.0000	10.0000	10.0000	+11.111%	1	40	-98.300%
2026-01-07	9.5000	9.5000	9.0000	9.0000	+5.882%	5	40	-98.111%
2026-01-06	8.5000	8.5000	8.5000	8.5000	-10.053%	2	39	-98.000%
2026-01-05	8.8300	9.4500	8.8300	9.4500	-16.519%	2	36	-98.201%
2025-12-18	11.3200	11.3200	11.3200	11.3200	-9.657%	1	36	-98.498%
2025-12-17	12.5300	12.5300	12.5300	12.5300	+5.294%	1	36	-98.643%
2025-12-12	11.9000	11.9000	11.9000	11.9000	+8.182%	1	36	-98.571%
2025-12-10	11.0000	11.0000	11.0000	11.0000	-9.091%	1	37	-98.455%
2025-12-09	12.1000	12.1000	12.1000	12.1000	-2.811%	1	36	-98.595%
2025-12-08	12.4500	12.4500	12.4500	12.4500	+17.898%	11	35	-98.635%
2025-11-10	10.5600	10.5600	10.5600	10.5600	-16.390%	1	40	-98.390%
2025-10-29	12.6300	12.6300	12.6300	12.6300	-21.210%	11	41	-98.654%
2025-10-28	16.0300	16.0300	16.0300	16.0300	-7.661%	1	41	-98.939%
2025-10-22	17.2200	17.3600	17.2200	17.3600	+17.695%	2	40	-99.021%
2025-10-16	14.7500	14.7500	14.7500	14.7500	-8.951%	4	38	-98.847%
2025-10-10	16.2000	16.2000	16.2000	16.2000	+14.894%	1	38	-98.951%
2025-09-30	12.8900	14.1000	12.8900	14.1000	+1.879%	11	38	-98.794%
2025-09-29	13.8400	13.8400	13.8400	13.8400	+2.367%	1	39	-98.772%
2025-09-23	13.5200	13.5200	13.5200	13.5200	-0.588%	1	38	-98.743%
2025-09-22	13.7600	13.7600	13.6000	13.6000	-17.576%	2	37	-98.750%
2025-09-15	16.5000	16.5000	16.5000	16.5000	-6.674%	4	36	-98.970%
2025-09-12	17.6800	17.6800	17.6800	17.6800	-4.173%	1	32	-99.038%
2025-09-11	18.4500	18.4500	18.4500	18.4500	-1.600%	10	31	-99.079%
2025-09-10	18.0400	18.7500	18.0400	18.7500	+3.591%	10	21	-99.093%
2025-09-09	18.6000	18.7000	18.1000	18.1000	0.000%	11	11	-99.061%