Dark

WDC20270115C75
WDC Jan 15 2027 75.00 Call (WDC270115C00075000)
option OPRA

Inactive

Apr 13, 2026

274.45+30.690%(+64.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-13	271.3000	274.4500	271.3000	274.4500	+30.690%	20	1,056	0.000%
2026-03-02	210.0000	210.0000	210.0000	210.0000	-4.654%	1	1,056	+30.690%
2026-02-25	224.0000	224.0000	220.2500	220.2500	+9.637%	2	1,056	+24.608%
2026-02-04	200.8900	200.8900	200.8900	200.8900	+12.701%	5	1,056	+36.617%
2026-01-30	178.2500	178.2500	178.2500	178.2500	-3.701%	4	1,061	+53.969%
2026-01-27	184.2000	186.9900	184.2000	185.1000	+4.873%	13	1,065	+48.271%
2026-01-26	178.0000	178.5000	176.5000	176.5000	+1.146%	3	1,065	+55.496%
2026-01-21	159.0000	174.5000	159.0000	174.5000	+14.239%	4	1,065	+57.278%
2026-01-20	154.0000	161.0000	152.7500	152.7500	-0.294%	3	1,065	+79.673%
2026-01-16	153.0000	153.2000	153.0000	153.2000	+13.481%	4	1,065	+79.145%
2026-01-12	135.0000	135.0000	135.0000	135.0000	+18.504%	1	1,065	+103.296%
2026-01-08	122.0000	122.0000	113.1500	113.9200	-12.457%	6	1,065	+140.915%
2026-01-07	130.1300	130.1300	130.1300	130.1300	+12.784%	1	1,065	+110.904%
2026-01-02	116.3000	116.3000	115.3800	115.3800	-0.225%	2	1,064	+137.866%
2025-12-12	115.6400	115.6400	115.6400	115.6400	+4.180%	5	1,064	+137.331%
2025-12-10	108.0000	111.0000	108.0000	111.0000	+14.907%	2	1,069	+147.252%
2025-12-01	96.6000	96.6000	96.6000	96.6000	+11.034%	1	1,069	+184.110%
2025-11-24	87.0000	87.0000	87.0000	87.0000	+12.987%	1	1,069	+215.460%
2025-11-20	92.2500	92.2500	77.0000	77.0000	-17.471%	2	1,069	+256.429%
2025-11-13	93.3000	93.3000	93.3000	93.3000	+3.667%	1	1,069	+194.159%
2025-11-07	92.5500	92.5500	89.7500	90.0000	-8.629%	12	1,069	+204.944%
2025-11-05	98.5000	98.5000	98.5000	98.5000	+13.283%	1	1,069	+178.629%
2025-11-04	86.9500	86.9500	86.9500	86.9500	+14.258%	2	1,069	+215.641%
2025-10-31	86.0000	86.0000	76.1000	76.1000	+22.387%	6	1,067	+260.644%
2025-10-27	62.1800	62.1800	62.1800	62.1800	-4.924%	8	1,067	+341.380%
2025-10-24	65.4000	65.4000	65.4000	65.4000	+23.396%	8	1,067	+319.648%
2025-10-22	53.0000	53.0000	53.0000	53.0000	+8.718%	1	1,067	+417.830%
2025-10-14	50.7400	51.5000	48.7500	48.7500	-4.412%	14	1,067	+462.974%
2025-10-10	55.0000	55.0000	51.0000	51.0000	-5.292%	6	1,069	+438.137%
2025-10-09	54.5900	54.5900	53.7000	53.8500	-1.319%	7	1,069	+409.656%
2025-10-07	54.3700	54.9700	54.3700	54.5700	-20.336%	7	1,069	+402.932%
2025-10-03	68.3300	68.5000	68.3300	68.5000	+0.293%	2	1,069	+300.657%
2025-10-02	70.0000	70.0000	68.3000	68.3000	+31.853%	5	1,069	+301.830%
2025-09-30	51.8000	51.8000	51.8000	51.8000	+24.072%	2	1,073	+429.826%
2025-09-25	41.7500	41.7500	41.7500	41.7500	-5.820%	1	1,073	+557.365%
2025-09-24	44.3300	44.3300	44.3300	44.3300	+10.137%	3	1,073	+519.107%
2025-09-19	40.3400	40.3500	40.2500	40.2500	+15.000%	8	1,073	+581.863%
2025-09-17	37.3000	37.3000	35.0000	35.0000	-5.762%	2	1,073	+684.143%
2025-09-15	37.8700	37.8700	37.1400	37.1400	+23.635%	4	1,073	+638.961%
2025-09-11	30.0400	30.0400	30.0400	30.0400	+0.569%	1	1,076	+813.615%
2025-09-10	29.8700	29.8700	29.8700	29.8700	+0.067%	2	1,076	+818.815%
2025-09-09	29.8500	29.8500	29.8500	29.8500	+6.607%	1	1,076	+819.430%
2025-09-05	28.0600	28.0600	27.5100	28.0000	+5.541%	30	1,075	+880.179%
2025-09-04	26.6300	26.9500	26.4200	26.5300	+33.518%	11	1,076	+934.489%
2025-08-28	19.8700	19.8700	19.8700	19.8700	+7.405%	2	1,084	+1,281.228%
2025-08-26	18.5000	18.5000	18.4900	18.5000	+1.648%	10	1,082	+1,383.514%
2025-08-25	18.2000	18.2000	18.2000	18.2000	+12.000%	5	1,082	+1,407.967%
2025-08-22	16.2500	16.2500	16.2500	16.2500	+2.266%	1	1,077	+1,588.923%
2025-08-13	15.8900	15.8900	15.8900	15.8900	+2.186%	1	1,077	+1,627.187%
2025-08-12	15.5500	15.5500	15.5500	15.5500	-0.892%	3	1,077	+1,664.952%
2025-08-08	15.6900	15.6900	15.6900	15.6900	+6.373%	1	1,077	+1,649.203%
2025-08-06	15.1500	15.1500	14.7500	14.7500	-4.345%	11	1,077	+1,760.678%
2025-08-05	15.7500	15.7500	15.4200	15.4200	-8.214%	6	1,078	+1,679.831%
2025-08-04	16.8000	16.8000	16.8000	16.8000	+3.512%	1	1,078	+1,533.631%
2025-08-01	16.2300	16.2300	16.2300	16.2300	-9.127%	2	1,078	+1,591.004%
2025-07-31	16.5300	18.0400	16.5300	17.8600	+32.788%	22	1,078	+1,436.674%
2025-07-30	13.4500	13.4500	13.4500	13.4500	+11.618%	1	1,069	+1,940.520%
2025-07-24	12.0500	12.0500	12.0500	12.0500	+0.417%	2	1,068	+2,177.593%
2025-07-23	12.0000	12.0000	12.0000	12.0000	+3.448%	2	1,068	+2,187.083%
2025-07-18	11.6000	11.6000	11.6000	11.6000	+10.476%	1	1,066	+2,265.948%
2025-07-14	10.5000	10.5000	10.5000	10.5000	+2.041%	1	1,065	+2,513.810%
2025-07-11	10.0000	10.2900	10.0000	10.2900	+3.417%	47	1,065	+2,567.153%
2025-07-10	10.1500	10.1500	9.8500	9.9500	+4.188%	4	1,065	+2,658.291%
2025-07-08	10.1500	10.1500	9.5500	9.5500	-9.991%	18	1,065	+2,773.822%
2025-07-03	10.6100	10.6100	10.6100	10.6100	+15.703%	1	1,065	+2,486.711%
2025-07-01	9.1700	9.1700	9.1700	9.1700	-3.474%	45	1,065	+2,892.912%
2025-06-30	9.5000	9.5000	9.5000	9.5000	+13.772%	1	1,065	+2,788.947%
2025-06-27	8.3500	8.3500	8.3500	8.3500	-10.695%	9	1,064	+3,186.826%
2025-06-26	9.3500	9.3500	9.3500	9.3500	+8.847%	1	1,064	+2,835.294%
2025-06-24	8.4000	8.5900	8.4000	8.5900	+28.209%	6	1,064	+3,094.994%
2025-06-09	6.7000	6.7000	6.7000	6.7000	+6.013%	11	1,059	+3,996.269%
2025-06-06	6.3100	6.4000	6.3000	6.3200	+21.538%	152	1,059	+4,242.563%
2025-06-03	5.2000	5.2000	5.2000	5.2000	+15.556%	1	1,058	+5,177.885%
2025-05-27	4.5000	4.5000	4.5000	4.5000	+8.173%	10	1,058	+5,998.889%
2025-05-20	4.1600	4.1600	4.1600	4.1600	+24.179%	1	1,058	+6,497.356%
2025-05-13	3.3400	3.3500	3.3400	3.3500	+13.946%	86	1,058	+8,092.537%
2025-05-12	2.9600	2.9700	2.8500	2.9400	+9.294%	18	1,058	+9,235.034%
2025-05-09	2.3700	2.8400	2.3700	2.6900	-2.888%	98	1,058	+10,102.602%
2025-05-05	2.7700	2.7700	2.7700	2.7700	+19.913%	2	1,058	+9,807.942%
2025-04-30	2.4300	2.4300	2.3100	2.3100	+12.683%	60	1,056	+11,780.952%
2025-04-25	2.0200	2.0500	1.9500	2.0500	+28.125%	230	1,056	+13,287.805%
2025-04-23	1.6000	1.6000	1.6000	1.6000	+11.888%	1	1,081	+17,053.125%
2025-04-14	1.4300	1.4300	1.4300	1.4300	-15.385%	25	1,081	+19,092.308%
2025-04-09	1.9600	1.9600	1.6200	1.6900	+116.667%	146	1,081	+16,139.645%
2025-04-04	0.7800	0.7800	0.7800	0.7800	-36.585%	40	1,081	+35,085.897%
2025-04-03	1.1800	1.2300	1.1800	1.2300	-37.245%	21	1,081	+22,213.008%
2025-04-01	1.8400	2.0000	1.8400	1.9600	+5.376%	6	1,081	+13,902.551%
2025-03-31	1.6800	1.8600	1.6600	1.8600	-2.618%	11	1,081	+14,655.376%
2025-03-28	2.2800	2.2800	1.9100	1.9100	-13.575%	260	1,084	+14,269.110%
2025-03-25	2.2100	2.2100	2.1200	2.2100	-12.648%	10	1,104	+12,318.552%
2025-03-24	2.7600	2.7700	2.5300	2.5300	-15.667%	36	1,104	+10,747.826%
2025-03-21	2.6800	3.0000	2.6800	3.0000	-23.858%	8	1,104	+9,048.333%
2025-03-20	2.9900	3.9400	2.8700	3.9400	+31.333%	148	1,104	+6,865.736%
2025-03-17	3.0000	3.0000	3.0000	3.0000	+9.890%	1	1,109	+9,048.333%
2025-03-14	2.2300	2.9000	2.2300	2.7300	-39.333%	3,242	1,109	+9,953.114%
2025-02-28	4.0300	4.5000	4.0300	4.5000	+2.273%	166	41	+5,998.889%
2025-02-27	4.4000	4.4000	4.4000	4.4000	-71.429%	3	3	+6,137.500%
2025-02-19	15.3500	15.5500	15.3500	15.4000	+41.284%	7	33	+1,682.143%
2025-01-29	10.9000	10.9000	10.9000	10.9000	-26.599%	20	30	+2,417.890%
2025-01-22	14.8500	14.8500	14.8500	14.8500	+12.500%	1	15	+1,748.148%
2025-01-21	12.7500	13.2000	12.7500	13.2000	+3.529%	2	15	+1,979.167%
2025-01-17	12.7500	12.7500	12.7500	12.7500	+7.595%	2	15	+2,052.549%
2025-01-16	11.8500	11.8500	11.8500	11.8500	-12.546%	1	15	+2,216.034%
2025-01-06	13.5500	13.5500	13.5500	13.5500	+0.743%	2	12	+1,925.461%
2024-12-13	13.4500	13.4500	13.4500	13.4500	-22.923%	4	12	+1,940.520%
2024-11-26	17.4500	17.4500	17.4500	17.4500	+45.417%	2	12	+1,472.779%
2024-11-13	12.1500	12.1500	12.0000	12.0000	-18.089%	4	12	+2,187.083%
2024-10-30	14.6500	14.6500	14.6500	14.6500	-5.178%	3	8	+1,773.379%
2024-10-28	15.6500	15.6500	15.4500	15.4500	-14.641%	2	5	+1,676.375%
2024-10-25	18.1000	18.1000	18.1000	18.1000	0.000%	6	3	+1,416.298%