Dark

WDC20270115C600
WDC Jan 15 2027 600.00 Call (WDC270115C00600000)
option OPRA

EOD

Aug 19, 2026

57.50-16.667%(-11.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	57.9600	57.9600	57.5000	57.5000	-16.667%	5	542	0.000%
2026-08-18	69.0000	69.0000	69.0000	69.0000	-16.252%	1	539	-16.667%
2026-08-17	90.0000	93.0000	82.1200	82.3900	+23.154%	15	538	-30.210%
2026-08-14	70.6500	70.6500	66.0000	66.9000	+3.801%	16	541	-14.051%
2026-08-13	53.0300	67.0000	53.0300	64.4500	+29.055%	16	539	-10.784%
2026-08-12	49.3500	52.0000	48.8000	49.9400	+5.470%	46	538	+15.138%
2026-08-11	49.1600	49.1600	47.3500	47.3500	-8.502%	9	524	+21.436%
2026-08-10	50.8800	54.0000	50.8800	51.7500	+4.757%	340	532	+11.111%
2026-08-07	60.4500	60.4500	48.7500	49.4000	-23.941%	73	249	+16.397%
2026-08-06	53.5500	72.4000	52.0000	64.9500	-34.724%	38	267	-11.470%
2026-08-05	128.4100	128.4100	99.5000	99.5000	-20.400%	10	258	-42.211%
2026-08-04	117.0000	127.2500	117.0000	125.0000	+17.525%	15	252	-54.000%
2026-08-03	95.0000	110.2500	95.0000	106.3600	-13.879%	24	248	-45.938%
2026-07-31	140.0000	140.0000	120.0000	123.5000	+6.466%	13	238	-53.441%
2026-07-30	108.0000	116.0000	108.0000	116.0000	+32.571%	5	236	-50.431%
2026-07-29	82.4800	87.5000	78.0000	87.5000	+12.108%	18	235	-34.286%
2026-07-28	70.5000	78.0500	67.5000	78.0500	-20.576%	24	229	-26.329%
2026-07-27	89.3000	98.2700	89.3000	98.2700	-10.907%	6	232	-41.488%
2026-07-24	116.1500	117.4100	110.3000	110.3000	-20.418%	4	229	-47.869%
2026-07-22	139.9700	139.9700	138.6000	138.6000	+5.351%	13	229	-58.514%
2026-07-21	123.0000	134.4900	122.5600	131.5600	+30.905%	8	216	-56.294%
2026-07-20	103.0200	107.0000	100.5000	100.5000	+0.601%	17	213	-42.786%
2026-07-17	71.7300	99.9000	71.7300	99.9000	+16.230%	11	206	-42.442%
2026-07-16	99.0000	101.0000	83.7300	85.9500	-17.814%	8	205	-33.101%
2026-07-15	139.4600	139.4600	102.0000	104.5800	-22.418%	8	210	-45.018%
2026-07-13	134.8000	134.8000	132.5500	134.8000	-12.570%	8	210	-57.344%
2026-07-10	149.0000	155.6200	149.0000	154.1800	-0.568%	6	215	-62.706%
2026-07-09	163.4000	171.1100	155.0600	155.0600	+19.369%	8	213	-62.918%
2026-07-08	127.5500	139.7000	127.5500	129.9000	+4.170%	10	212	-55.735%
2026-07-07	122.9600	130.0000	122.9500	124.7000	-21.226%	17	213	-53.889%
2026-07-06	170.9500	170.9500	158.3000	158.3000	+17.906%	3	215	-63.677%
2026-07-02	164.6200	164.6200	134.2600	134.2600	-25.651%	6	208	-57.173%
2026-07-01	175.5000	180.5800	175.5000	180.5800	-8.701%	2	208	-68.158%
2026-06-30	198.0500	211.0000	193.0000	197.7900	-3.985%	6	208	-70.929%
2026-06-29	170.9000	207.0000	170.9000	206.0000	+24.848%	11	206	-72.087%
2026-06-26	188.1200	188.1200	161.0000	165.0000	-26.667%	37	205	-65.152%
2026-06-25	244.0000	244.0000	225.0000	225.0000	+15.450%	2	206	-74.444%
2026-06-24	207.4700	207.4700	185.7800	194.8900	-33.027%	7	206	-70.496%
2026-06-22	291.0000	291.0000	291.0000	291.0000	-0.003%	1	205	-80.241%
2026-06-18	291.0100	291.0100	291.0100	291.0100	+9.877%	1	206	-80.241%
2026-06-17	261.0000	265.0000	258.8700	264.8500	+10.354%	19	206	-78.290%
2026-06-16	249.5000	251.0000	238.5700	240.0000	+18.256%	39	206	-76.042%
2026-06-15	201.0000	202.9500	185.9000	202.9500	+44.356%	42	222	-71.668%
2026-06-12	141.0000	141.0000	140.5900	140.5900	+24.581%	2	222	-59.101%
2026-06-11	99.9000	112.8500	99.9000	112.8500	+15.153%	6	222	-49.047%
2026-06-10	106.1000	106.1000	98.0000	98.0000	+2.083%	5	220	-41.327%
2026-06-09	96.0000	96.0000	96.0000	96.0000	-23.353%	2	218	-40.104%
2026-06-08	117.9200	125.2500	117.9200	125.2500	+5.920%	3	218	-54.092%
2026-06-05	128.5000	131.1500	118.2500	118.2500	-27.521%	24	218	-51.374%
2026-06-04	152.2100	163.1500	152.2100	163.1500	-0.226%	12	216	-64.756%
2026-06-03	163.2000	169.0000	155.0500	163.5200	+13.872%	82	217	-64.836%
2026-06-02	130.8000	144.0700	130.8000	143.6000	+7.978%	17	213	-59.958%
2026-06-01	137.0000	137.0000	130.9300	132.9900	+11.103%	37	219	-56.764%
2026-05-29	119.7000	119.7000	119.7000	119.7000	-7.603%	4	197	-51.963%
2026-05-28	130.0000	136.8300	128.8800	129.5500	+1.992%	13	193	-55.616%
2026-05-27	122.4700	131.3000	122.4700	127.0200	+4.543%	14	183	-54.732%
2026-05-26	103.6000	123.9900	103.6000	121.5000	+32.209%	15	176	-52.675%
2026-05-21	89.9000	92.1500	89.9000	91.9000	+10.856%	6	166	-37.432%
2026-05-20	82.9000	82.9000	82.9000	82.9000	+2.346%	3	166	-30.639%
2026-05-19	75.2500	81.0000	75.2500	81.0000	+2.727%	28	163	-29.012%
2026-05-18	80.2800	80.2800	74.4000	78.8500	-17.890%	12	163	-27.077%
2026-05-15	96.0300	96.0300	96.0300	96.0300	-3.000%	2	163	-40.123%
2026-05-14	102.2100	102.2100	99.0000	99.0000	-5.399%	6	177	-41.919%
2026-05-13	104.6000	104.6500	100.7500	104.6500	+4.233%	6	179	-45.055%
2026-05-12	107.0300	107.0300	93.9400	100.4000	-13.074%	15	179	-42.729%
2026-05-11	103.2500	123.0000	103.2500	115.5000	+30.068%	86	179	-50.216%
2026-05-08	90.0000	90.0000	86.0000	88.8000	+14.803%	102	85	-35.248%
2026-05-07	87.4500	87.4500	77.3500	77.3500	-14.785%	40	186	-25.663%
2026-05-06	80.9000	90.7700	80.9000	90.7700	+7.420%	5	159	-36.653%
2026-05-05	84.2000	91.7000	84.2000	84.5000	+17.361%	24	156	-31.953%
2026-05-04	73.5000	73.5000	70.7900	72.0000	+11.025%	13	140	-20.139%
2026-05-01	73.5900	73.5900	64.8500	64.8500	-8.598%	136	25	-11.334%
2026-04-30	70.0700	71.0500	67.8000	70.9500	+8.238%	17	25	-18.957%
2026-04-29	68.7100	68.7100	65.5500	65.5500	+21.389%	2	13	-12.281%
2026-04-28	54.1500	54.1500	54.0000	54.0000	-8.241%	2	11	+6.481%
2026-04-27	59.2500	59.2500	58.8500	58.8500	-1.917%	2	10	-2.294%
2026-04-24	60.0000	60.0000	60.0000	60.0000	0.000%	10	10	-4.167%