Dark

WDC20270115C450
WDC Jan 15 2027 450.00 Call (WDC270115C00450000)
option OPRA

EOD

Jun 30, 2026

272.07+5.905%(+15.17)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	270.0000	272.0700	270.0000	272.0700	+5.905%	18	272	0.000%
2026-06-29	256.9000	256.9000	256.9000	256.9000	+9.170%	1	286	+5.905%
2026-06-26	235.3200	235.3200	235.3200	235.3200	-13.185%	4	286	+15.617%
2026-06-24	271.0600	271.0600	271.0600	271.0600	-8.580%	1	286	+0.373%
2026-06-23	294.7000	296.5000	294.7000	296.5000	-17.366%	2	286	-8.239%
2026-06-22	358.8100	358.8100	358.8100	358.8100	-8.885%	2	286	-24.174%
2026-06-18	387.7800	393.8000	387.7800	393.8000	+14.945%	2	286	-30.912%
2026-06-17	342.6000	342.6000	342.6000	342.6000	+5.855%	5	286	-20.587%
2026-06-16	315.2000	332.8000	304.8000	323.6500	+17.648%	12	286	-15.937%
2026-06-15	265.4800	275.1000	265.4800	275.1000	+34.032%	11	295	-1.101%
2026-06-12	205.2500	205.2500	205.2500	205.2500	+17.326%	1	295	+32.555%
2026-06-11	161.1500	174.9400	161.1500	174.9400	+14.400%	3	295	+55.522%
2026-06-10	154.5100	154.5100	152.9200	152.9200	-7.056%	7	298	+77.917%
2026-06-09	157.9300	164.5300	157.9300	164.5300	-7.484%	2	301	+65.362%
2026-06-08	177.8400	177.8400	177.8400	177.8400	-5.404%	1	300	+52.986%
2026-06-05	188.0000	188.0000	188.0000	188.0000	-17.133%	1	300	+44.718%
2026-06-03	226.8700	226.8700	226.8700	226.8700	+9.732%	1	300	+19.923%
2026-06-02	198.6700	206.7500	198.6700	206.7500	+4.997%	4	301	+31.594%
2026-06-01	205.7800	205.7800	196.6500	196.9100	+9.394%	3	303	+38.170%
2026-05-29	180.0000	180.0000	180.0000	180.0000	+0.418%	1	303	+51.150%
2026-05-27	179.2500	179.2500	179.2500	179.2500	+0.674%	10	304	+51.782%
2026-05-26	172.8000	184.0000	172.8000	178.0500	+21.461%	21	304	+52.805%
2026-05-22	146.5900	146.5900	146.5900	146.5900	+2.906%	2	300	+85.599%
2026-05-21	138.6700	142.4500	138.6700	142.4500	+8.575%	9	300	+90.993%
2026-05-20	131.2000	131.2000	131.2000	131.2000	+3.715%	1	300	+107.370%
2026-05-19	127.0000	127.0000	126.5000	126.5000	+3.689%	2	297	+115.075%
2026-05-18	134.2800	134.2800	122.0000	122.0000	-16.837%	2	297	+123.008%
2026-05-15	138.5000	148.0000	138.5000	146.7000	-3.898%	9	297	+85.460%
2026-05-13	152.6500	152.6500	152.6500	152.6500	+2.107%	1	292	+78.231%
2026-05-12	153.0000	153.0000	142.2100	149.5000	-12.813%	12	292	+81.987%
2026-05-11	158.0600	177.6500	158.0600	171.4700	+23.023%	13	292	+58.669%
2026-05-08	137.3000	140.0000	137.3000	139.3800	+13.188%	7	300	+95.200%
2026-05-07	134.0000	136.8300	123.1400	123.1400	-9.893%	35	300	+120.944%
2026-05-06	130.9000	138.3500	129.1400	136.6600	+2.061%	4	286	+99.085%
2026-05-05	129.3600	142.6000	129.3600	133.9000	+13.120%	17	284	+103.189%
2026-05-04	123.0000	123.0000	111.4000	118.3700	+8.596%	11	287	+129.847%
2026-05-01	114.2500	114.6000	102.3000	109.0000	-5.513%	28	289	+149.606%
2026-04-30	112.5000	115.3700	112.0000	115.3600	+3.527%	39	289	+135.844%
2026-04-29	118.6200	118.6200	111.4300	111.4300	+33.930%	8	278	+144.162%
2026-04-28	86.8700	86.8700	82.0000	83.2000	-10.777%	7	277	+227.007%
2026-04-27	92.6000	93.3000	92.6000	93.2500	-3.067%	23	277	+191.764%
2026-04-24	99.3900	100.6000	96.2000	96.2000	+0.786%	6	270	+182.817%
2026-04-23	91.2200	100.0000	91.1000	95.4500	+17.564%	71	274	+185.039%
2026-04-21	79.3700	81.1900	79.3000	81.1900	+2.681%	9	330	+235.103%
2026-04-20	79.0700	79.0700	79.0700	79.0700	+1.424%	3	330	+244.088%
2026-04-17	78.1000	78.1000	77.7500	77.9600	+11.547%	3	327	+248.987%
2026-04-16	69.8900	69.8900	69.8900	69.8900	+1.143%	1	327	+289.283%
2026-04-15	69.1000	69.1000	69.1000	69.1000	-4.913%	10	327	+293.734%
2026-04-14	72.6700	72.6700	72.6700	72.6700	+15.735%	1	327	+274.391%
2026-04-13	62.8000	62.8000	62.7900	62.7900	-2.257%	4	326	+333.301%
2026-04-10	61.3000	64.2500	61.3000	64.2400	+6.182%	18	328	+323.521%
2026-04-08	63.7500	64.2400	60.1500	60.5000	+23.469%	68	313	+349.702%
2026-04-07	45.1000	49.0000	45.0300	49.0000	+5.444%	13	272	+455.245%
2026-04-06	47.1000	48.0500	46.4700	46.4700	+7.395%	19	277	+485.474%
2026-04-02	41.5500	43.9500	41.5500	43.2700	+31.320%	125	250	+528.773%
2026-03-31	31.0000	33.0000	31.0000	32.9500	+12.611%	5	250	+725.706%
2026-03-30	29.2000	29.4000	29.2000	29.2600	-19.505%	13	249	+829.836%
2026-03-27	36.2000	36.6000	35.3000	36.3500	+0.276%	132	258	+648.473%
2026-03-26	36.2500	36.2500	36.2500	36.2500	-15.006%	5	208	+650.538%
2026-03-25	44.6900	44.7000	42.6500	42.6500	-3.398%	9	203	+537.913%
2026-03-24	41.4500	44.1500	41.4500	44.1500	+5.875%	3	198	+516.240%
2026-03-23	48.0000	48.0000	41.7000	41.7000	-7.333%	57	198	+552.446%
2026-03-20	47.8000	47.8000	45.0000	45.0000	-12.774%	12	197	+504.600%
2026-03-19	45.9500	52.0000	45.9500	51.5900	+0.860%	15	197	+427.370%
2026-03-18	48.0000	51.1500	48.0000	51.1500	+2.300%	4	186	+431.906%
2026-03-17	39.0700	50.0000	39.0700	50.0000	+31.926%	8	183	+444.140%
2026-03-16	38.4500	38.4500	37.6700	37.9000	+5.278%	6	181	+617.863%
2026-03-13	31.5000	36.0000	31.5000	36.0000	+22.034%	43	177	+655.750%
2026-03-12	30.4000	30.4000	29.1200	29.5000	-13.616%	176	163	+822.271%
2026-03-11	32.7500	34.6600	32.4100	34.1500	-5.270%	123	183	+696.691%
2026-03-10	36.5500	36.8800	36.0500	36.0500	+15.065%	5	170	+654.702%
2026-03-09	28.7000	31.3500	28.5400	31.3300	+8.408%	56	168	+768.401%
2026-03-06	28.2000	28.9000	28.2000	28.9000	-7.074%	2	160	+841.419%
2026-03-05	34.1500	34.6500	30.5600	31.1000	-12.147%	69	160	+774.823%
2026-03-04	33.9000	35.6000	33.9000	35.4000	+15.498%	74	133	+668.559%
2026-03-03	32.0800	32.0800	30.6500	30.6500	-16.599%	9	98	+787.667%
2026-03-02	37.6000	37.9000	36.7500	36.7500	-15.381%	60	99	+640.327%
2026-02-27	43.5500	43.5500	43.2000	43.4300	+3.405%	18	78	+526.456%
2026-02-26	40.9000	42.0000	40.7800	42.0000	-12.226%	25	85	+547.786%
2026-02-25	48.7700	48.7700	47.8500	47.8500	+17.423%	16	59	+468.589%
2026-02-24	45.9500	45.9500	40.7500	40.7500	-10.890%	5	59	+567.656%
2026-02-20	47.0500	47.9000	45.7300	45.7300	+0.505%	8	56	+494.949%
2026-02-19	47.2500	47.2500	45.5000	45.5000	-14.151%	6	51	+497.956%
2026-02-18	50.1100	54.9000	49.5000	53.0000	+15.217%	47	52	+413.340%
2026-02-17	43.0000	47.2900	43.0000	46.0000	+3.580%	6	39	+491.457%
2026-02-13	45.2500	48.1500	44.4000	44.4100	0.000%	59	38	+512.632%