Dark

WDC20270115C450
WDC Jan 15 2027 450.00 Call (WDC270115C00450000)
option OPRA

EOD

Aug 19, 2026

102.56-17.827%(-22.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	117.8000	117.8000	102.5600	102.5600	-17.827%	2	328	0.000%
2026-08-18	131.0000	131.0000	118.4900	124.8100	-15.395%	7	328	-17.827%
2026-08-17	152.2400	161.0000	147.5200	147.5200	+20.424%	6	325	-30.477%
2026-08-14	119.6100	124.8200	119.6100	122.5000	+4.184%	4	325	-16.278%
2026-08-13	95.5100	119.6100	95.5100	117.5800	+22.505%	9	325	-12.774%
2026-08-12	98.0000	101.5900	95.9800	95.9800	+9.504%	8	328	+6.856%
2026-08-11	95.0000	95.0000	87.6500	87.6500	-5.813%	23	327	+17.011%
2026-08-10	95.0000	101.9000	93.0600	93.0600	+1.152%	16	338	+10.208%
2026-08-07	98.3500	98.3500	89.0000	92.0000	-19.566%	76	338	+11.478%
2026-08-06	94.0000	121.2100	93.0000	114.3800	-37.521%	27	277	-10.334%
2026-08-05	195.0000	195.0000	183.0700	183.0700	+4.953%	2	269	-43.978%
2026-07-30	174.4300	174.4300	174.4300	174.4300	+32.054%	1	269	-41.203%
2026-07-29	145.0000	145.0000	132.0900	132.0900	-7.012%	3	269	-22.356%
2026-07-27	142.0500	142.0500	142.0500	142.0500	-19.152%	1	268	-27.800%
2026-07-24	174.7800	175.7000	174.7800	175.7000	-13.470%	2	268	-41.628%
2026-07-23	203.0500	203.0500	203.0500	203.0500	-1.432%	1	268	-49.490%
2026-07-22	206.0000	206.0000	206.0000	206.0000	+44.056%	1	268	-50.214%
2026-07-17	116.0000	143.0000	116.0000	143.0000	+10.000%	2	268	-28.280%
2026-07-16	152.0600	152.0600	130.0000	130.0000	-40.571%	4	269	-21.108%
2026-07-10	221.5000	221.5000	218.7500	218.7500	+8.663%	3	266	-53.115%
2026-07-08	201.3100	201.3100	201.3100	201.3100	+7.999%	1	268	-49.054%
2026-07-07	172.7000	186.4000	172.7000	186.4000	-18.840%	10	269	-44.979%
2026-07-06	229.6700	229.6700	229.6700	229.6700	+25.161%	7	278	-55.345%
2026-07-02	183.5000	183.5000	183.5000	183.5000	-32.554%	1	272	-44.109%
2026-06-30	270.0000	272.0700	270.0000	272.0700	+5.905%	18	272	-62.304%
2026-06-29	256.9000	256.9000	256.9000	256.9000	+9.170%	1	286	-60.078%
2026-06-26	235.3200	235.3200	235.3200	235.3200	-13.185%	4	286	-56.417%
2026-06-24	271.0600	271.0600	271.0600	271.0600	-8.580%	1	286	-62.163%
2026-06-23	294.7000	296.5000	294.7000	296.5000	-17.366%	2	286	-65.410%
2026-06-22	358.8100	358.8100	358.8100	358.8100	-8.885%	2	286	-71.417%
2026-06-18	387.7800	393.8000	387.7800	393.8000	+14.945%	2	286	-73.956%
2026-06-17	342.6000	342.6000	342.6000	342.6000	+5.855%	5	286	-70.064%
2026-06-16	315.2000	332.8000	304.8000	323.6500	+17.648%	12	286	-68.311%
2026-06-15	265.4800	275.1000	265.4800	275.1000	+34.032%	11	295	-62.719%
2026-06-12	205.2500	205.2500	205.2500	205.2500	+17.326%	1	295	-50.032%
2026-06-11	161.1500	174.9400	161.1500	174.9400	+14.400%	3	295	-41.374%
2026-06-10	154.5100	154.5100	152.9200	152.9200	-7.056%	7	298	-32.932%
2026-06-09	157.9300	164.5300	157.9300	164.5300	-7.484%	2	301	-37.665%
2026-06-08	177.8400	177.8400	177.8400	177.8400	-5.404%	1	300	-42.330%
2026-06-05	188.0000	188.0000	188.0000	188.0000	-17.133%	1	300	-45.447%
2026-06-03	226.8700	226.8700	226.8700	226.8700	+9.732%	1	300	-54.793%
2026-06-02	198.6700	206.7500	198.6700	206.7500	+4.997%	4	301	-50.394%
2026-06-01	205.7800	205.7800	196.6500	196.9100	+9.394%	3	303	-47.915%
2026-05-29	180.0000	180.0000	180.0000	180.0000	+0.418%	1	303	-43.022%
2026-05-27	179.2500	179.2500	179.2500	179.2500	+0.674%	10	304	-42.784%
2026-05-26	172.8000	184.0000	172.8000	178.0500	+21.461%	21	304	-42.398%
2026-05-22	146.5900	146.5900	146.5900	146.5900	+2.906%	2	300	-30.036%
2026-05-21	138.6700	142.4500	138.6700	142.4500	+8.575%	9	300	-28.003%
2026-05-20	131.2000	131.2000	131.2000	131.2000	+3.715%	1	300	-21.829%
2026-05-19	127.0000	127.0000	126.5000	126.5000	+3.689%	2	297	-18.925%
2026-05-18	134.2800	134.2800	122.0000	122.0000	-16.837%	2	297	-15.934%
2026-05-15	138.5000	148.0000	138.5000	146.7000	-3.898%	9	297	-30.089%
2026-05-13	152.6500	152.6500	152.6500	152.6500	+2.107%	1	292	-32.814%
2026-05-12	153.0000	153.0000	142.2100	149.5000	-12.813%	12	292	-31.398%
2026-05-11	158.0600	177.6500	158.0600	171.4700	+23.023%	13	292	-40.188%
2026-05-08	137.3000	140.0000	137.3000	139.3800	+13.188%	7	300	-26.417%
2026-05-07	134.0000	136.8300	123.1400	123.1400	-9.893%	35	300	-16.713%
2026-05-06	130.9000	138.3500	129.1400	136.6600	+2.061%	4	286	-24.952%
2026-05-05	129.3600	142.6000	129.3600	133.9000	+13.120%	17	284	-23.406%
2026-05-04	123.0000	123.0000	111.4000	118.3700	+8.596%	11	287	-13.356%
2026-05-01	114.2500	114.6000	102.3000	109.0000	-5.513%	28	289	-5.908%
2026-04-30	112.5000	115.3700	112.0000	115.3600	+3.527%	39	289	-11.096%
2026-04-29	118.6200	118.6200	111.4300	111.4300	+33.930%	8	278	-7.960%
2026-04-28	86.8700	86.8700	82.0000	83.2000	-10.777%	7	277	+23.269%
2026-04-27	92.6000	93.3000	92.6000	93.2500	-3.067%	23	277	+9.984%
2026-04-24	99.3900	100.6000	96.2000	96.2000	+0.786%	6	270	+6.611%
2026-04-23	91.2200	100.0000	91.1000	95.4500	+17.564%	71	274	+7.449%
2026-04-21	79.3700	81.1900	79.3000	81.1900	+2.681%	9	330	+26.321%
2026-04-20	79.0700	79.0700	79.0700	79.0700	+1.424%	3	330	+29.708%
2026-04-17	78.1000	78.1000	77.7500	77.9600	+11.547%	3	327	+31.555%
2026-04-16	69.8900	69.8900	69.8900	69.8900	+1.143%	1	327	+46.745%
2026-04-15	69.1000	69.1000	69.1000	69.1000	-4.913%	10	327	+48.423%
2026-04-14	72.6700	72.6700	72.6700	72.6700	+15.735%	1	327	+41.131%
2026-04-13	62.8000	62.8000	62.7900	62.7900	-2.257%	4	326	+63.338%
2026-04-10	61.3000	64.2500	61.3000	64.2400	+6.182%	18	328	+59.651%
2026-04-08	63.7500	64.2400	60.1500	60.5000	+23.469%	68	313	+69.521%
2026-04-07	45.1000	49.0000	45.0300	49.0000	+5.444%	13	272	+109.306%
2026-04-06	47.1000	48.0500	46.4700	46.4700	+7.395%	19	277	+120.702%
2026-04-02	41.5500	43.9500	41.5500	43.2700	+31.320%	125	250	+137.023%
2026-03-31	31.0000	33.0000	31.0000	32.9500	+12.611%	5	250	+211.259%
2026-03-30	29.2000	29.4000	29.2000	29.2600	-19.505%	13	249	+250.513%
2026-03-27	36.2000	36.6000	35.3000	36.3500	+0.276%	132	258	+182.146%
2026-03-26	36.2500	36.2500	36.2500	36.2500	-15.006%	5	208	+182.924%
2026-03-25	44.6900	44.7000	42.6500	42.6500	-3.398%	9	203	+140.469%
2026-03-24	41.4500	44.1500	41.4500	44.1500	+5.875%	3	198	+132.299%
2026-03-23	48.0000	48.0000	41.7000	41.7000	-7.333%	57	198	+145.947%
2026-03-20	47.8000	47.8000	45.0000	45.0000	-12.774%	12	197	+127.911%
2026-03-19	45.9500	52.0000	45.9500	51.5900	+0.860%	15	197	+98.798%
2026-03-18	48.0000	51.1500	48.0000	51.1500	+2.300%	4	186	+100.508%
2026-03-17	39.0700	50.0000	39.0700	50.0000	+31.926%	8	183	+105.120%
2026-03-16	38.4500	38.4500	37.6700	37.9000	+5.278%	6	181	+170.607%
2026-03-13	31.5000	36.0000	31.5000	36.0000	+22.034%	43	177	+184.889%
2026-03-12	30.4000	30.4000	29.1200	29.5000	-13.616%	176	163	+247.661%
2026-03-11	32.7500	34.6600	32.4100	34.1500	-5.270%	123	183	+200.322%
2026-03-10	36.5500	36.8800	36.0500	36.0500	+15.065%	5	170	+184.494%
2026-03-09	28.7000	31.3500	28.5400	31.3300	+8.408%	56	168	+227.354%
2026-03-06	28.2000	28.9000	28.2000	28.9000	-7.074%	2	160	+254.879%
2026-03-05	34.1500	34.6500	30.5600	31.1000	-12.147%	69	160	+229.775%
2026-03-04	33.9000	35.6000	33.9000	35.4000	+15.498%	74	133	+189.718%
2026-03-03	32.0800	32.0800	30.6500	30.6500	-16.599%	9	98	+234.617%
2026-03-02	37.6000	37.9000	36.7500	36.7500	-15.381%	60	99	+179.075%
2026-02-27	43.5500	43.5500	43.2000	43.4300	+3.405%	18	78	+136.150%
2026-02-26	40.9000	42.0000	40.7800	42.0000	-12.226%	25	85	+144.190%
2026-02-25	48.7700	48.7700	47.8500	47.8500	+17.423%	16	59	+114.336%
2026-02-24	45.9500	45.9500	40.7500	40.7500	-10.890%	5	59	+151.681%
2026-02-20	47.0500	47.9000	45.7300	45.7300	+0.505%	8	56	+124.273%
2026-02-19	47.2500	47.2500	45.5000	45.5000	-14.151%	6	51	+125.407%
2026-02-18	50.1100	54.9000	49.5000	53.0000	+15.217%	47	52	+93.509%
2026-02-17	43.0000	47.2900	43.0000	46.0000	+3.580%	6	39	+122.957%
2026-02-13	45.2500	48.1500	44.4000	44.4100	0.000%	59	38	+130.939%