Dark

WDC20270115C430
WDC Jan 15 2027 430.00 Call (WDC270115C00430000)
option OPRA

EOD

Aug 17, 2026

162.57+24.718%(+32.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	162.5700	162.5700	162.5700	162.5700	+24.718%	4	195	0.000%
2026-08-14	130.6000	130.6000	130.3500	130.3500	+2.840%	2	195	+24.718%
2026-08-13	126.0000	126.8200	126.0000	126.7500	+13.933%	6	194	+28.260%
2026-08-12	112.2000	112.7300	111.2500	111.2500	+15.584%	7	195	+46.130%
2026-08-11	104.1000	104.2700	95.1000	96.2500	-3.750%	35	200	+68.904%
2026-08-10	103.0000	106.0000	100.0000	100.0000	+2.396%	27	213	+62.570%
2026-08-07	109.1500	109.1500	97.3000	97.6600	-51.170%	68	209	+66.465%
2026-08-04	200.0000	200.0000	200.0000	200.0000	+16.124%	1	178	-18.715%
2026-08-03	172.2300	172.2300	172.2300	172.2300	+19.521%	1	178	-5.609%
2026-07-29	144.1000	144.1000	144.1000	144.1000	+26.960%	1	179	+12.817%
2026-07-28	116.0000	118.4500	113.5000	113.5000	-45.248%	4	179	+43.233%
2026-07-21	206.2800	207.3000	206.2800	207.3000	+36.759%	2	178	-21.577%
2026-07-16	151.5800	151.5800	151.5800	151.5800	-24.606%	1	178	+7.250%
2026-07-13	201.0500	201.0500	201.0500	201.0500	-2.151%	2	179	-19.140%
2026-07-08	205.4700	205.4700	205.4700	205.4700	+2.699%	1	177	-20.879%
2026-07-02	200.0700	200.0700	200.0700	200.0700	-28.334%	1	177	-18.743%
2026-06-24	280.3900	280.3900	279.1700	279.1700	-26.913%	2	177	-41.767%
2026-06-22	381.9700	381.9700	381.9700	381.9700	+35.546%	3	177	-57.439%
2026-06-15	281.8000	281.8000	281.8000	281.8000	+73.597%	2	177	-42.310%
2026-06-10	162.3300	162.3300	162.3300	162.3300	-12.726%	1	177	+0.148%
2026-06-08	186.0000	186.0000	186.0000	186.0000	+1.639%	1	177	-12.597%
2026-06-05	183.0000	183.0000	183.0000	183.0000	-18.940%	1	178	-11.164%
2026-06-04	225.7600	225.7600	225.7600	225.7600	+6.215%	1	179	-27.990%
2026-06-02	212.5500	212.5500	212.5500	212.5500	+10.525%	2	180	-23.514%
2026-05-29	192.3000	192.3100	192.3000	192.3100	-4.323%	9	182	-15.465%
2026-05-28	201.0000	201.0000	201.0000	201.0000	+3.289%	15	191	-19.119%
2026-05-27	194.5800	194.6000	194.5800	194.6000	+2.502%	3	191	-16.459%
2026-05-26	189.8500	189.8500	189.8500	189.8500	+24.623%	2	191	-14.369%
2026-05-22	156.5800	156.5800	152.3400	152.3400	+19.906%	11	191	+6.715%
2026-05-18	127.3500	127.3500	127.0500	127.0500	-20.469%	2	200	+27.957%
2026-05-12	164.8000	164.8000	152.1000	159.7500	-8.714%	14	200	+1.765%
2026-05-11	166.7200	175.0000	166.6000	175.0000	+19.048%	3	200	-7.103%
2026-05-08	146.7500	147.0000	145.4500	147.0000	+8.808%	36	195	+10.592%
2026-05-07	137.5000	137.5000	135.1000	135.1000	-6.860%	3	205	+20.333%
2026-05-06	139.6500	145.0500	139.6500	145.0500	+3.400%	14	205	+12.079%
2026-05-05	145.2500	151.3700	140.2800	140.2800	+12.829%	13	207	+15.890%
2026-05-04	120.6200	129.0000	120.6200	124.3300	+6.265%	13	206	+30.757%
2026-05-01	107.9000	121.1500	107.9000	117.0000	-3.783%	64	161	+38.949%
2026-04-30	120.3900	124.4200	120.3900	121.6000	+4.566%	25	161	+33.692%
2026-04-29	119.8100	122.2300	115.3100	116.2900	+27.329%	23	144	+39.797%
2026-04-28	92.6000	92.6000	91.3300	91.3300	-8.807%	4	139	+78.003%
2026-04-27	103.8100	103.8100	100.0500	100.1500	-4.574%	9	137	+62.327%
2026-04-24	104.5500	104.9500	104.5500	104.9500	+14.762%	2	131	+54.902%
2026-04-22	91.4500	91.4500	91.4500	91.4500	+5.357%	1	130	+77.769%
2026-04-21	86.4000	86.8000	86.4000	86.8000	+15.656%	2	129	+87.293%
2026-04-15	76.5700	76.5700	75.0500	75.0500	+13.885%	6	129	+116.616%
2026-04-13	67.4500	67.4500	65.8500	65.9000	+4.042%	5	129	+146.692%
2026-04-09	64.2500	64.2500	63.3400	63.3400	+18.194%	4	130	+156.662%
2026-04-07	49.6500	53.6000	47.8500	53.5900	+3.256%	94	133	+203.359%
2026-04-06	52.1000	52.3500	51.9000	51.9000	+13.567%	22	127	+213.237%
2026-04-02	45.9000	45.9000	45.7000	45.7000	-6.811%	2	126	+255.733%
2026-04-01	49.1800	49.1800	49.0400	49.0400	+21.657%	2	126	+231.505%
2026-03-26	41.3000	41.8500	40.3100	40.3100	-14.958%	86	126	+303.299%
2026-03-25	47.7000	47.7000	47.4000	47.4000	+7.361%	20	117	+242.975%
2026-03-24	43.9000	44.5000	43.9000	44.1500	-14.851%	13	117	+268.222%
2026-03-23	51.7500	51.8500	51.7500	51.8500	+3.700%	2	114	+213.539%
2026-03-20	50.4500	50.4500	49.7500	50.0000	-4.762%	4	114	+225.140%
2026-03-19	49.6000	53.1500	49.6000	52.5000	-0.981%	18	114	+209.657%
2026-03-18	54.7500	54.8900	53.0200	53.0200	+3.494%	4	112	+206.620%
2026-03-17	46.5000	51.2300	46.1000	51.2300	+26.650%	21	113	+217.334%
2026-03-16	40.6000	41.2500	40.4500	40.4500	+5.202%	12	113	+301.904%
2026-03-13	36.6000	38.4500	36.4100	38.4500	+4.201%	47	114	+322.809%
2026-03-11	36.3500	37.9000	36.3500	36.9000	-8.528%	41	101	+340.569%
2026-03-10	40.3400	40.3400	40.3400	40.3400	+18.126%	1	82	+303.000%
2026-03-09	34.1000	34.1500	34.1000	34.1500	+0.886%	2	81	+376.047%
2026-03-06	34.0000	34.0500	33.7000	33.8500	-13.648%	12	80	+380.266%
2026-03-04	39.5000	39.5000	38.6000	39.2000	+12.289%	56	78	+314.719%
2026-03-03	34.9100	34.9100	34.9100	34.9100	-23.443%	1	53	+365.683%
2026-02-27	47.4600	47.4600	45.6000	45.6000	-5.979%	34	54	+256.513%
2026-02-26	48.5000	48.5000	48.5000	48.5000	-6.226%	1	54	+235.196%
2026-02-25	52.5200	52.5200	51.7200	51.7200	+18.082%	13	68	+214.327%
2026-02-24	43.7500	43.8000	43.7500	43.8000	-11.066%	20	68	+271.164%
2026-02-23	49.2500	49.3500	49.1500	49.2500	-6.011%	4	58	+230.091%
2026-02-20	52.6000	52.6000	52.4000	52.4000	-6.295%	2	57	+210.248%
2026-02-18	56.1500	56.1500	55.9200	55.9200	+22.901%	3	58	+190.719%
2026-02-17	45.6500	45.6500	45.5000	45.5000	+2.110%	2	56	+257.297%
2026-02-13	44.5500	44.5600	44.5000	44.5600	-12.370%	3	54	+264.834%
2026-02-12	55.0000	55.0000	50.8500	50.8500	+15.071%	125	54	+219.705%
2026-02-11	44.1900	44.1900	44.1900	44.1900	+7.886%	1	37	+267.889%
2026-02-10	42.0000	42.0000	40.9600	40.9600	0.000%	36	0	+296.899%