Dark

WDC20270115C420
WDC Jan 15 2027 420.00 Call (WDC270115C00420000)
option OPRA

EOD

Aug 19, 2026

112.30-22.332%(-32.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	120.5900	120.5900	112.3000	112.3000	-22.332%	2	428	0.000%
2026-08-18	138.8000	144.9900	138.8000	144.5900	-12.061%	15	430	-22.332%
2026-08-17	172.1500	173.8500	164.4200	164.4200	+24.212%	3	444	-31.699%
2026-08-13	117.0000	135.3300	117.0000	132.3700	+35.071%	7	444	-15.162%
2026-08-11	108.8600	109.0400	98.0000	98.0000	-9.032%	15	442	+14.592%
2026-08-10	109.6100	109.6200	106.5500	107.7300	+7.141%	30	444	+4.242%
2026-08-07	111.0000	111.0000	100.5500	100.5500	-21.476%	13	432	+11.686%
2026-08-06	105.5300	128.0500	102.7700	128.0500	-28.960%	3	428	-12.300%
2026-08-03	180.2500	180.2500	180.2500	180.2500	-6.645%	2	429	-37.698%
2026-07-30	193.0800	193.0800	193.0800	193.0800	+65.026%	1	429	-41.838%
2026-07-28	119.5000	119.5000	117.0000	117.0000	-26.415%	6	430	-4.017%
2026-07-27	182.2000	182.4000	159.0000	159.0000	-27.397%	12	429	-29.371%
2026-07-22	219.0000	219.0000	219.0000	219.0000	+1.860%	1	433	-48.721%
2026-07-08	214.4900	215.0000	214.4900	215.0000	-15.184%	5	434	-47.767%
2026-07-06	253.4900	253.4900	253.4900	253.4900	-14.871%	4	433	-55.698%
2026-06-29	297.7700	297.7700	297.7700	297.7700	+8.675%	1	437	-62.286%
2026-06-26	274.0000	274.0000	274.0000	274.0000	-14.522%	1	436	-59.015%
2026-06-25	320.6500	320.6500	320.3500	320.5500	-3.724%	24	435	-64.966%
2026-06-23	332.9500	332.9500	332.9500	332.9500	-6.724%	11	424	-66.271%
2026-06-17	356.9500	356.9500	356.9500	356.9500	+4.939%	2	411	-68.539%
2026-06-16	343.9700	344.7000	340.0600	340.1500	+20.025%	6	411	-66.985%
2026-06-15	283.3900	283.4000	283.3900	283.4000	+29.406%	290	516	-60.374%
2026-06-12	210.0000	219.0000	210.0000	219.0000	+32.406%	39	516	-48.721%
2026-06-10	173.5600	173.5600	165.3000	165.4000	-8.705%	4	516	-32.104%
2026-06-09	182.9800	182.9800	181.1700	181.1700	-7.566%	4	517	-38.014%
2026-06-05	196.0000	196.0000	196.0000	196.0000	-18.333%	1	515	-42.704%
2026-06-04	231.0000	240.0000	231.0000	240.0000	-2.081%	2	515	-53.208%
2026-06-03	235.0200	249.5500	234.5700	245.1000	+10.405%	333	515	-54.182%
2026-06-02	222.0000	222.0000	222.0000	222.0000	+3.333%	1	282	-49.414%
2026-06-01	218.0000	218.0000	214.8400	214.8400	+13.672%	2	282	-47.729%
2026-05-29	194.1500	194.1500	189.0000	189.0000	-10.325%	3	282	-40.582%
2026-05-28	204.8500	210.7600	204.8500	210.7600	+6.444%	16	281	-46.717%
2026-05-27	198.0000	198.0000	198.0000	198.0000	+2.500%	1	297	-43.283%
2026-05-26	187.0000	196.0000	187.0000	193.1700	+23.297%	5	297	-41.865%
2026-05-21	156.6700	156.6700	156.6700	156.6700	+17.708%	1	299	-28.321%
2026-05-19	133.1000	133.1000	133.1000	133.1000	+1.232%	1	299	-15.627%
2026-05-18	132.6200	132.6200	131.4800	131.4800	-16.653%	2	299	-14.588%
2026-05-15	157.7500	157.7500	157.7500	157.7500	-2.623%	1	299	-28.811%
2026-05-14	169.5500	169.5500	162.0000	162.0000	-6.141%	7	300	-30.679%
2026-05-13	172.6000	172.6000	172.6000	172.6000	-9.253%	2	302	-34.936%
2026-05-11	184.2500	190.3000	183.6500	190.2000	+25.049%	32	302	-40.957%
2026-05-08	150.0700	152.1000	150.0700	152.1000	+0.066%	3	302	-26.167%
2026-05-06	145.2500	152.0000	145.2500	152.0000	+4.017%	7	303	-26.118%
2026-05-05	149.6400	151.1700	146.1300	146.1300	+15.463%	4	302	-23.151%
2026-05-04	132.4000	132.4000	124.9700	126.5600	+1.078%	15	302	-11.267%
2026-05-01	110.6700	126.6500	110.6700	125.2100	-0.501%	50	322	-10.311%
2026-04-30	123.6500	125.8400	123.6500	125.8400	+13.390%	5	322	-10.760%
2026-04-29	130.9100	130.9100	109.9100	110.9800	+13.535%	224	324	+1.189%
2026-04-28	92.7600	97.7500	92.7600	97.7500	-5.892%	17	445	+14.885%
2026-04-27	103.6400	103.8700	103.6400	103.8700	-2.469%	6	442	+8.116%
2026-04-24	111.6100	111.6100	106.5000	106.5000	-2.873%	14	441	+5.446%
2026-04-23	102.1000	112.0700	102.1000	109.6500	+14.278%	6	427	+2.417%
2026-04-22	98.5700	98.5700	92.0000	95.9500	+11.635%	7	426	+17.040%
2026-04-21	85.9500	85.9500	85.9500	85.9500	-0.979%	1	427	+30.657%
2026-04-20	86.8500	86.8500	86.8000	86.8000	+2.118%	3	427	+29.378%
2026-04-17	85.0000	85.0000	85.0000	85.0000	+6.650%	1	427	+32.118%
2026-04-16	79.7000	79.7000	79.7000	79.7000	-3.218%	1	427	+40.903%
2026-04-15	82.3500	82.3500	82.3500	82.3500	+0.122%	1	427	+36.369%
2026-04-14	74.3400	82.2500	74.3400	82.2500	+18.893%	11	427	+36.535%
2026-04-13	69.1800	69.1800	69.1800	69.1800	+2.717%	1	427	+62.330%
2026-04-10	67.3500	67.3500	67.3500	67.3500	-2.842%	2	427	+66.741%
2026-04-08	71.0000	72.1500	67.7000	69.3200	+34.211%	43	428	+62.002%
2026-04-07	51.7000	51.7000	51.6500	51.6500	-3.005%	2	434	+117.425%
2026-04-06	51.7000	56.2300	51.7000	53.2500	+2.740%	6	435	+110.892%
2026-04-01	51.8000	51.8300	51.8000	51.8300	+46.000%	3	435	+116.670%
2026-03-31	35.5000	35.5000	35.5000	35.5000	+8.762%	2	436	+216.338%
2026-03-30	32.5500	32.8500	32.5500	32.6400	-22.304%	4	436	+244.056%
2026-03-27	40.9500	42.4700	40.8300	42.0100	-1.130%	56	434	+167.317%
2026-03-26	42.4900	42.4900	42.4900	42.4900	-15.527%	1	415	+164.297%
2026-03-25	50.4000	51.1500	50.2500	50.3000	+4.249%	109	415	+123.260%
2026-03-23	50.7000	50.7000	45.9500	48.2500	-7.212%	27	464	+132.746%
2026-03-20	53.7700	53.7700	52.0000	52.0000	-13.116%	3	456	+115.962%
2026-03-19	48.6000	59.8500	48.6000	59.8500	+10.526%	29	457	+87.636%
2026-03-18	57.4000	57.7500	54.1500	54.1500	-3.955%	34	459	+107.387%
2026-03-17	52.9700	56.3800	52.2000	56.3800	+29.490%	209	463	+99.184%
2026-03-16	43.5400	43.5400	43.5400	43.5400	+14.519%	1	279	+157.924%
2026-03-13	39.4500	39.4500	37.7200	38.0200	+10.684%	27	279	+195.371%
2026-03-12	34.3500	34.3500	34.3500	34.3500	-9.961%	10	270	+226.929%
2026-03-11	38.6000	38.6000	38.0400	38.1500	-8.072%	84	260	+194.364%
2026-03-10	41.4000	42.1500	41.3500	41.5000	+19.942%	57	240	+170.602%
2026-03-09	31.8500	34.8000	31.8500	34.6000	+6.462%	19	215	+224.566%
2026-03-06	34.4500	34.9500	32.5000	32.5000	-13.793%	3	217	+245.538%
2026-03-05	38.0000	38.0000	37.7000	37.7000	-5.300%	2	217	+197.878%
2026-03-04	39.7300	39.8100	39.7300	39.8100	+9.068%	9	217	+182.090%
2026-03-03	36.5000	36.5000	36.5000	36.5000	-14.097%	1	209	+207.671%
2026-03-02	45.3000	45.6000	42.4900	42.4900	-12.662%	3	209	+164.297%
2026-02-27	47.8600	48.9000	47.8600	48.6500	-6.694%	3	210	+130.832%
2026-02-25	54.0500	54.2500	52.1400	52.1400	+14.468%	23	205	+115.382%
2026-02-24	45.7500	45.7500	45.5500	45.5500	-11.209%	2	205	+146.542%
2026-02-23	51.3000	51.3000	51.3000	51.3000	-3.662%	1	204	+118.908%
2026-02-20	53.2500	53.2500	53.2500	53.2500	+0.094%	1	204	+110.892%
2026-02-19	53.8500	53.8500	53.2000	53.2000	-10.888%	3	204	+111.090%
2026-02-18	56.0500	59.7000	55.3500	59.7000	+15.029%	5	204	+88.107%
2026-02-17	51.9000	51.9000	51.9000	51.9000	+3.222%	20	204	+116.378%
2026-02-13	50.3500	50.4500	50.0500	50.2800	-7.912%	17	181	+123.349%
2026-02-12	59.4700	59.8500	54.5300	54.6000	+33.171%	32	181	+105.678%
2026-02-10	46.0000	46.1500	41.0000	41.0000	-21.711%	26	185	+173.902%
2026-02-09	46.4800	53.9000	46.4800	52.3700	+4.219%	17	196	+114.436%
2026-02-06	47.7800	51.0000	44.9600	50.2500	+21.084%	59	183	+123.483%
2026-02-05	46.1500	46.1500	41.5000	41.5000	-11.325%	4	125	+170.602%
2026-02-04	53.1900	53.1900	43.1000	46.8000	-15.812%	6	123	+139.957%
2026-02-03	55.8000	56.1700	53.4400	55.5900	+19.164%	5	124	+102.015%
2026-02-02	37.0000	46.8500	37.0000	46.6500	+30.856%	5	123	+140.729%
2026-01-30	51.0000	51.0000	34.5000	35.6500	-30.439%	18	120	+215.007%
2026-01-29	50.5000	51.5000	50.5000	51.2500	0.000%	132	107	+119.122%