Dark

WDC20270115C360
WDC Jan 15 2027 360.00 Call (WDC270115C00360000)
option OPRA

EOD

Aug 18, 2026

175.01+0.017%(+0.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	175.3700	175.3700	174.8800	175.0100	+0.017%	4	413	0.000%
2026-08-14	174.9800	174.9800	174.9800	174.9800	+1.810%	1	414	+0.017%
2026-08-13	166.8400	171.8700	166.8400	171.8700	+24.327%	3	415	+1.827%
2026-08-10	138.2400	138.2400	138.2400	138.2400	+4.664%	3	414	+26.599%
2026-08-07	131.5700	132.0800	131.5700	132.0800	-23.008%	2	417	+32.503%
2026-07-29	171.5500	171.5500	171.5500	171.5500	-15.280%	1	417	+2.017%
2026-07-20	202.4900	202.4900	202.4900	202.4900	+19.070%	4	418	-13.571%
2026-07-16	170.0600	170.0600	170.0600	170.0600	-58.915%	1	422	+2.911%
2026-06-22	414.0900	414.0900	413.9200	413.9200	-4.074%	25	422	-57.719%
2026-06-18	449.9400	449.9400	431.5000	431.5000	+6.741%	3	426	-59.441%
2026-06-17	407.0000	407.0000	404.2500	404.2500	+5.969%	2	426	-56.707%
2026-06-16	380.4400	381.4800	380.4400	381.4800	+57.357%	2	426	-54.123%
2026-05-28	242.4300	242.4300	242.4300	242.4300	+4.789%	1	426	-27.810%
2026-05-26	231.3600	231.3600	231.3500	231.3500	+34.898%	250	427	-24.353%
2026-05-20	171.5000	171.5000	171.5000	171.5000	+9.236%	1	460	+2.047%
2026-05-19	157.0000	157.0000	157.0000	157.0000	-9.770%	1	467	+11.471%
2026-05-18	176.1800	176.1800	174.0000	174.0000	-13.433%	14	467	+0.580%
2026-05-13	201.0000	201.0000	201.0000	201.0000	+2.645%	1	467	-12.930%
2026-05-12	204.3200	204.4500	195.8200	195.8200	-10.723%	3	467	-10.627%
2026-05-11	209.2500	219.3400	209.2500	219.3400	+20.623%	252	467	-20.211%
2026-05-05	181.8400	181.8400	181.8400	181.8400	+19.671%	1	285	-3.756%
2026-05-04	152.3600	152.3600	151.9500	151.9500	+4.168%	5	286	+15.176%
2026-05-01	145.8700	145.8700	145.8700	145.8700	-2.753%	7	288	+19.977%
2026-04-30	150.0000	150.0000	150.0000	150.0000	+7.143%	1	288	+16.673%
2026-04-29	140.0000	140.0000	140.0000	140.0000	+21.686%	1	288	+25.007%
2026-04-28	115.0500	115.0500	115.0500	115.0500	-10.544%	1	288	+52.116%
2026-04-23	124.5800	128.6100	124.5800	128.6100	+9.038%	4	288	+36.078%
2026-04-22	118.5800	118.6300	117.9200	117.9500	+7.033%	7	289	+48.376%
2026-04-17	108.8900	110.2000	108.8900	110.2000	+5.728%	6	290	+58.811%
2026-04-16	105.1000	105.1000	104.2300	104.2300	+0.959%	4	288	+67.908%
2026-04-14	91.1900	103.2400	91.1900	103.2400	+13.951%	3	288	+69.518%
2026-04-13	90.6000	90.6000	90.6000	90.6000	+2.826%	2	287	+93.168%
2026-04-10	88.1100	88.1100	88.1100	88.1100	-2.909%	1	287	+98.627%
2026-04-08	91.1400	91.1400	89.9200	90.7500	+28.178%	12	287	+92.848%
2026-04-07	70.1300	70.8000	70.1300	70.8000	+15.028%	5	282	+147.189%
2026-04-02	61.4800	61.8000	61.4800	61.5500	-7.997%	70	311	+184.338%
2026-04-01	64.1000	68.0500	63.7400	66.9000	+32.475%	25	311	+161.599%
2026-03-31	50.5000	50.5000	50.5000	50.5000	+16.440%	1	310	+246.554%
2026-03-30	50.3500	50.3500	43.3700	43.3700	-21.374%	2	309	+303.528%
2026-03-27	55.0500	55.1600	55.0500	55.1600	-9.677%	2	308	+217.277%
2026-03-25	61.0700	61.0700	61.0700	61.0700	-6.905%	1	310	+186.573%
2026-03-24	62.1000	65.6000	62.1000	65.6000	-2.858%	4	311	+166.784%
2026-03-23	67.5300	67.5300	67.5300	67.5300	+0.416%	1	312	+159.159%
2026-03-20	67.4500	67.4500	67.2500	67.2500	-1.552%	2	311	+160.238%
2026-03-19	68.3100	68.3100	68.3100	68.3100	-1.882%	1	311	+156.200%
2026-03-17	68.8000	69.6200	68.6500	69.6200	+33.117%	79	311	+151.379%
2026-03-13	52.2000	52.3000	52.2000	52.3000	-0.570%	2	306	+234.627%
2026-03-10	54.8000	55.0000	51.0800	52.6000	+14.847%	18	306	+232.719%
2026-03-09	46.3500	46.9500	45.8000	45.8000	+4.926%	6	314	+282.118%
2026-03-06	43.6500	43.6500	43.6500	43.6500	-15.489%	1	316	+300.939%
2026-03-04	51.6500	51.7000	51.6500	51.6500	+14.778%	4	315	+238.838%
2026-03-03	44.5000	45.0000	44.5000	45.0000	-19.858%	3	316	+288.911%
2026-03-02	56.1500	56.1500	56.1500	56.1500	-9.727%	1	316	+211.683%
2026-02-27	62.1000	62.2000	62.1000	62.2000	-9.855%	2	316	+181.367%
2026-02-25	68.7000	69.0000	68.5500	69.0000	+18.597%	5	315	+153.638%
2026-02-24	58.1800	58.1800	58.1800	58.1800	-15.066%	1	315	+200.808%
2026-02-20	70.3000	70.3500	68.5000	68.5000	+0.735%	23	315	+155.489%
2026-02-19	68.0000	68.0000	68.0000	68.0000	-9.067%	2	298	+157.368%
2026-02-18	65.4000	76.7500	64.9000	74.7800	+16.844%	9	298	+134.033%
2026-02-17	60.5000	64.0000	60.5000	64.0000	+1.587%	2	293	+173.453%
2026-02-13	62.9500	63.0000	62.8000	63.0000	-5.206%	22	283	+177.794%
2026-02-12	71.9100	71.9100	66.1900	66.4600	+15.583%	8	283	+163.331%
2026-02-11	57.5000	57.5000	57.5000	57.5000	+3.250%	3	283	+204.365%
2026-02-10	53.8300	55.6900	53.8200	55.6900	-16.256%	81	280	+214.257%
2026-02-09	60.6000	66.9000	60.6000	66.5000	+3.890%	13	306	+163.173%
2026-02-06	64.0100	64.0100	64.0100	64.0100	+15.646%	10	316	+173.410%
2026-02-04	57.2500	57.2500	55.3500	55.3500	-17.128%	8	306	+216.188%
2026-02-03	69.7800	69.7800	65.0000	66.7900	+57.338%	5	306	+162.030%
2026-01-30	64.8000	64.8000	42.4500	42.4500	-34.491%	11	307	+312.273%
2026-01-29	63.2500	64.8000	63.2500	64.8000	-1.069%	4	312	+170.077%
2026-01-28	55.5500	65.5000	53.0000	65.5000	+40.860%	87	314	+167.191%
2026-01-27	46.0000	47.0000	45.3700	46.5000	+15.902%	17	234	+276.366%
2026-01-26	42.0000	42.5000	40.1200	40.1200	+2.872%	17	221	+336.216%
2026-01-23	39.0000	39.0000	39.0000	39.0000	+1.036%	216	212	+348.744%
2026-01-22	38.6000	38.6000	38.6000	38.6000	0.000%	2	2	+353.394%