Dark

WDC20270115C350
WDC Jan 15 2027 350.00 Call (WDC270115C00350000)
option OPRA

EOD

Aug 19, 2026

166.25-21.365%(-45.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	166.2500	166.2500	166.2500	166.2500	-21.365%	10	147	0.000%
2026-08-17	220.0000	220.0000	211.4200	211.4200	+13.059%	3	147	-21.365%
2026-08-14	187.0000	187.0000	187.0000	187.0000	+6.522%	1	146	-11.096%
2026-08-13	175.5500	175.5500	175.5500	175.5500	+28.523%	1	146	-5.298%
2026-08-11	136.5900	136.5900	136.5900	136.5900	-10.315%	3	147	+21.715%
2026-08-10	152.3000	152.3000	152.3000	152.3000	+8.053%	10	144	+9.160%
2026-08-07	133.4900	140.9500	133.4900	140.9500	-18.742%	5	134	+17.950%
2026-08-06	173.4600	173.4600	173.4600	173.4600	-13.916%	1	133	-4.157%
2026-07-20	201.5000	201.5000	201.5000	201.5000	+2.911%	1	133	-17.494%
2026-07-17	195.8000	195.8000	195.8000	195.8000	-31.919%	1	134	-15.092%
2026-07-06	283.1500	287.6000	283.1400	287.6000	+11.068%	14	133	-42.194%
2026-07-02	258.9400	258.9400	258.9400	258.9400	-13.744%	25	155	-35.796%
2026-07-01	300.9500	300.9500	300.2000	300.2000	-13.282%	2	155	-44.620%
2026-06-29	343.3800	346.1800	343.3800	346.1800	+5.037%	8	156	-51.976%
2026-06-24	329.5800	329.5800	329.5800	329.5800	-7.512%	3	159	-49.557%
2026-06-23	356.3500	356.3500	356.3500	356.3500	+6.548%	3	162	-53.346%
2026-06-15	336.0000	336.0000	334.4400	334.4500	+46.611%	7	166	-50.292%
2026-06-08	228.1200	228.1200	228.1200	228.1200	-1.430%	1	166	-27.122%
2026-06-05	231.4300	231.4300	231.4300	231.4300	-19.080%	1	166	-28.164%
2026-06-04	286.0000	286.0000	286.0000	286.0000	-0.192%	1	166	-41.871%
2026-06-03	286.5500	286.5500	286.5500	286.5500	+9.567%	3	166	-41.982%
2026-06-02	261.5300	261.5300	261.5300	261.5300	-0.793%	1	166	-36.432%
2026-06-01	263.6200	263.6200	263.6200	263.6200	+12.346%	1	166	-36.936%
2026-05-26	242.0000	242.0000	234.6500	234.6500	+18.361%	2	167	-29.150%
2026-05-21	198.2500	198.2500	198.2500	198.2500	+14.483%	1	168	-16.141%
2026-05-19	173.1700	173.1700	173.1700	173.1700	-1.254%	1	168	-3.996%
2026-05-18	175.3700	175.3700	175.3700	175.3700	-9.937%	1	168	-5.200%
2026-05-15	194.7200	194.7200	194.7200	194.7200	-4.987%	1	168	-14.621%
2026-05-14	198.0000	207.3900	198.0000	204.9400	+5.748%	3	169	-18.879%
2026-05-12	193.8000	193.8000	193.8000	193.8000	-14.607%	1	168	-14.216%
2026-05-11	227.0000	227.0000	226.9500	226.9500	+21.040%	2	168	-26.746%
2026-05-08	184.5000	187.5000	184.5000	187.5000	+7.759%	2	168	-11.333%
2026-05-07	182.5000	182.5000	174.0000	174.0000	-1.293%	4	169	-4.454%
2026-05-06	176.2900	176.2900	176.0000	176.2800	-4.714%	3	167	-5.690%
2026-05-05	185.0000	185.0000	185.0000	185.0000	+11.884%	1	168	-10.135%
2026-05-04	165.8800	168.1800	165.2000	165.3500	+7.454%	5	168	+0.544%
2026-05-01	156.1400	156.1400	153.8800	153.8800	-2.608%	2	172	+8.039%
2026-04-30	150.6100	158.0000	150.6100	158.0000	+7.352%	7	172	+5.222%
2026-04-29	156.2400	156.2400	147.1800	147.1800	+15.890%	7	172	+12.957%
2026-04-28	127.0000	127.0000	127.0000	127.0000	-6.238%	1	170	+30.906%
2026-04-27	129.7600	135.4500	129.7600	135.4500	+10.283%	2	170	+22.739%
2026-04-22	120.7200	123.8300	120.7200	122.8200	+2.307%	19	170	+35.361%
2026-04-21	113.6300	120.0500	113.6300	120.0500	+8.300%	5	176	+38.484%
2026-04-20	110.9500	110.9500	110.8500	110.8500	+4.526%	2	176	+49.977%
2026-04-16	106.0500	106.0500	106.0500	106.0500	-0.618%	1	175	+56.766%
2026-04-15	105.0000	106.7100	100.5500	106.7100	-1.486%	5	174	+55.796%
2026-04-14	105.0000	108.9800	105.0000	108.3200	+12.319%	8	174	+53.480%
2026-04-13	94.3400	96.5500	94.3400	96.4400	+1.730%	15	174	+72.387%
2026-04-10	95.4500	96.0000	94.6000	94.8000	+5.042%	5	174	+75.369%
2026-04-09	89.4000	90.9000	88.3000	90.2500	-2.800%	16	173	+84.211%
2026-04-08	90.8200	92.8500	89.6600	92.8500	+24.264%	29	176	+79.052%
2026-04-07	71.4500	74.7200	71.4500	74.7200	+4.679%	26	182	+122.497%
2026-04-06	71.3800	71.3800	71.3800	71.3800	+3.434%	5	182	+132.908%
2026-04-02	61.3600	69.0100	61.3600	69.0100	-2.390%	63	153	+140.907%
2026-04-01	66.4500	70.8000	66.4500	70.7000	+32.770%	23	153	+135.149%
2026-03-31	53.0600	53.2500	53.0600	53.2500	+15.887%	11	142	+212.207%
2026-03-30	49.8000	49.9500	45.7500	45.9500	-20.502%	13	142	+261.806%
2026-03-27	58.2100	58.2100	57.8000	57.8000	-14.370%	5	147	+187.630%
2026-03-25	68.2100	68.2100	67.5000	67.5000	+9.312%	13	149	+146.296%
2026-03-24	61.7500	61.7500	61.7500	61.7500	-4.040%	1	159	+169.231%
2026-03-23	64.3500	64.3500	64.3500	64.3500	-18.658%	1	158	+158.353%
2026-03-18	70.0000	79.1100	70.0000	79.1100	+14.652%	12	159	+110.150%
2026-03-17	68.8500	69.0000	68.8500	69.0000	+13.955%	2	150	+140.942%
2026-03-16	58.8500	61.3900	58.0500	60.5500	+25.518%	9	149	+174.566%
2026-03-12	49.5500	49.5500	48.2400	48.2400	-11.729%	15	146	+244.631%
2026-03-11	54.7400	54.9600	54.6500	54.6500	+2.629%	38	141	+204.209%
2026-03-10	59.3900	59.3900	53.2500	53.2500	+7.663%	7	137	+212.207%
2026-03-09	48.0000	49.4600	48.0000	49.4600	+9.813%	9	133	+236.130%
2026-03-06	48.7500	49.0500	45.0400	45.0400	-17.434%	20	127	+269.116%
2026-03-05	54.0500	54.5500	54.0500	54.5500	+15.867%	2	129	+204.766%
2026-03-03	51.0000	51.0000	47.0800	47.0800	-18.122%	2	129	+253.122%
2026-03-02	58.2500	58.5500	57.5000	57.5000	-9.163%	20	129	+189.130%
2026-02-27	64.1900	64.1900	63.3000	63.3000	+3.263%	3	124	+162.638%
2026-02-26	61.4500	61.4500	61.3000	61.3000	-11.069%	2	124	+171.207%
2026-02-25	71.3300	71.3300	68.9300	68.9300	+3.654%	2	124	+141.187%
2026-02-24	63.4500	66.5000	63.4500	66.5000	-1.262%	18	124	+150.000%
2026-02-23	66.7400	67.3500	66.7400	67.3500	-0.737%	5	127	+146.845%
2026-02-20	71.2000	71.2000	67.6500	67.8500	+2.184%	5	125	+145.026%
2026-02-19	66.1000	66.4500	66.1000	66.4000	-16.119%	3	125	+150.377%
2026-02-18	70.7800	80.6500	70.7800	79.1600	+17.049%	103	124	+110.018%
2026-02-17	68.1000	68.1000	66.6000	67.6300	+2.439%	83	170	+145.823%
2026-02-13	60.2500	66.0200	58.5000	66.0200	-2.597%	17	90	+151.818%
2026-02-12	71.2000	79.7500	67.3500	67.7800	+12.144%	125	90	+145.279%
2026-02-11	58.7500	62.3000	57.5000	60.4400	+11.822%	94	170	+175.066%
2026-02-10	59.0300	59.0300	54.0500	54.0500	-13.520%	5	89	+207.586%
2026-02-06	62.5000	62.5000	62.5000	62.5000	+4.184%	1	88	+166.000%
2026-02-05	59.9900	59.9900	59.9900	59.9900	+1.712%	1	87	+177.130%
2026-02-04	70.6000	70.6000	57.6500	58.9800	-13.328%	46	87	+181.875%
2026-02-03	61.9800	71.9900	61.9800	68.0500	+11.229%	7	58	+144.306%
2026-02-02	55.1500	61.1800	55.1500	61.1800	+28.800%	17	54	+171.739%
2026-01-30	46.5200	47.5000	44.4000	47.5000	-28.345%	22	53	+250.000%
2026-01-29	65.7800	66.2900	63.5000	66.2900	-3.226%	13	32	+150.792%
2026-01-28	60.0000	68.5000	58.2600	68.5000	0.000%	26	24	+142.701%