Dark

WDC20270115C350
WDC Jan 15 2027 350.00 Call (WDC270115C00350000)
option OPRA

EOD

Jul 1, 2026

300.20-13.282%(-45.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	300.9500	300.9500	300.2000	300.2000	-13.282%	2	155	0.000%
2026-06-29	343.3800	346.1800	343.3800	346.1800	+5.037%	8	156	-13.282%
2026-06-24	329.5800	329.5800	329.5800	329.5800	-7.512%	3	159	-8.914%
2026-06-23	356.3500	356.3500	356.3500	356.3500	+6.548%	3	162	-15.757%
2026-06-15	336.0000	336.0000	334.4400	334.4500	+46.611%	7	166	-10.241%
2026-06-08	228.1200	228.1200	228.1200	228.1200	-1.430%	1	166	+31.597%
2026-06-05	231.4300	231.4300	231.4300	231.4300	-19.080%	1	166	+29.715%
2026-06-04	286.0000	286.0000	286.0000	286.0000	-0.192%	1	166	+4.965%
2026-06-03	286.5500	286.5500	286.5500	286.5500	+9.567%	3	166	+4.764%
2026-06-02	261.5300	261.5300	261.5300	261.5300	-0.793%	1	166	+14.786%
2026-06-01	263.6200	263.6200	263.6200	263.6200	+12.346%	1	166	+13.876%
2026-05-26	242.0000	242.0000	234.6500	234.6500	+18.361%	2	167	+27.935%
2026-05-21	198.2500	198.2500	198.2500	198.2500	+14.483%	1	168	+51.425%
2026-05-19	173.1700	173.1700	173.1700	173.1700	-1.254%	1	168	+73.356%
2026-05-18	175.3700	175.3700	175.3700	175.3700	-9.937%	1	168	+71.181%
2026-05-15	194.7200	194.7200	194.7200	194.7200	-4.987%	1	168	+54.170%
2026-05-14	198.0000	207.3900	198.0000	204.9400	+5.748%	3	169	+46.482%
2026-05-12	193.8000	193.8000	193.8000	193.8000	-14.607%	1	168	+54.902%
2026-05-11	227.0000	227.0000	226.9500	226.9500	+21.040%	2	168	+32.276%
2026-05-08	184.5000	187.5000	184.5000	187.5000	+7.759%	2	168	+60.107%
2026-05-07	182.5000	182.5000	174.0000	174.0000	-1.293%	4	169	+72.529%
2026-05-06	176.2900	176.2900	176.0000	176.2800	-4.714%	3	167	+70.297%
2026-05-05	185.0000	185.0000	185.0000	185.0000	+11.884%	1	168	+62.270%
2026-05-04	165.8800	168.1800	165.2000	165.3500	+7.454%	5	168	+81.554%
2026-05-01	156.1400	156.1400	153.8800	153.8800	-2.608%	2	172	+95.087%
2026-04-30	150.6100	158.0000	150.6100	158.0000	+7.352%	7	172	+90.000%
2026-04-29	156.2400	156.2400	147.1800	147.1800	+15.890%	7	172	+103.968%
2026-04-28	127.0000	127.0000	127.0000	127.0000	-6.238%	1	170	+136.378%
2026-04-27	129.7600	135.4500	129.7600	135.4500	+10.283%	2	170	+121.632%
2026-04-22	120.7200	123.8300	120.7200	122.8200	+2.307%	19	170	+144.423%
2026-04-21	113.6300	120.0500	113.6300	120.0500	+8.300%	5	176	+150.062%
2026-04-20	110.9500	110.9500	110.8500	110.8500	+4.526%	2	176	+170.816%
2026-04-16	106.0500	106.0500	106.0500	106.0500	-0.618%	1	175	+183.074%
2026-04-15	105.0000	106.7100	100.5500	106.7100	-1.486%	5	174	+181.323%
2026-04-14	105.0000	108.9800	105.0000	108.3200	+12.319%	8	174	+177.142%
2026-04-13	94.3400	96.5500	94.3400	96.4400	+1.730%	15	174	+211.282%
2026-04-10	95.4500	96.0000	94.6000	94.8000	+5.042%	5	174	+216.667%
2026-04-09	89.4000	90.9000	88.3000	90.2500	-2.800%	16	173	+232.632%
2026-04-08	90.8200	92.8500	89.6600	92.8500	+24.264%	29	176	+223.317%
2026-04-07	71.4500	74.7200	71.4500	74.7200	+4.679%	26	182	+301.767%
2026-04-06	71.3800	71.3800	71.3800	71.3800	+3.434%	5	182	+320.566%
2026-04-02	61.3600	69.0100	61.3600	69.0100	-2.390%	63	153	+335.009%
2026-04-01	66.4500	70.8000	66.4500	70.7000	+32.770%	23	153	+324.611%
2026-03-31	53.0600	53.2500	53.0600	53.2500	+15.887%	11	142	+463.756%
2026-03-30	49.8000	49.9500	45.7500	45.9500	-20.502%	13	142	+553.319%
2026-03-27	58.2100	58.2100	57.8000	57.8000	-14.370%	5	147	+419.377%
2026-03-25	68.2100	68.2100	67.5000	67.5000	+9.312%	13	149	+344.741%
2026-03-24	61.7500	61.7500	61.7500	61.7500	-4.040%	1	159	+386.154%
2026-03-23	64.3500	64.3500	64.3500	64.3500	-18.658%	1	158	+366.511%
2026-03-18	70.0000	79.1100	70.0000	79.1100	+14.652%	12	159	+279.472%
2026-03-17	68.8500	69.0000	68.8500	69.0000	+13.955%	2	150	+335.072%
2026-03-16	58.8500	61.3900	58.0500	60.5500	+25.518%	9	149	+395.789%
2026-03-12	49.5500	49.5500	48.2400	48.2400	-11.729%	15	146	+522.305%
2026-03-11	54.7400	54.9600	54.6500	54.6500	+2.629%	38	141	+449.314%
2026-03-10	59.3900	59.3900	53.2500	53.2500	+7.663%	7	137	+463.756%
2026-03-09	48.0000	49.4600	48.0000	49.4600	+9.813%	9	133	+506.955%
2026-03-06	48.7500	49.0500	45.0400	45.0400	-17.434%	20	127	+566.519%
2026-03-05	54.0500	54.5500	54.0500	54.5500	+15.867%	2	129	+450.321%
2026-03-03	51.0000	51.0000	47.0800	47.0800	-18.122%	2	129	+537.638%
2026-03-02	58.2500	58.5500	57.5000	57.5000	-9.163%	20	129	+422.087%
2026-02-27	64.1900	64.1900	63.3000	63.3000	+3.263%	3	124	+374.250%
2026-02-26	61.4500	61.4500	61.3000	61.3000	-11.069%	2	124	+389.723%
2026-02-25	71.3300	71.3300	68.9300	68.9300	+3.654%	2	124	+335.514%
2026-02-24	63.4500	66.5000	63.4500	66.5000	-1.262%	18	124	+351.429%
2026-02-23	66.7400	67.3500	66.7400	67.3500	-0.737%	5	127	+345.731%
2026-02-20	71.2000	71.2000	67.6500	67.8500	+2.184%	5	125	+342.447%
2026-02-19	66.1000	66.4500	66.1000	66.4000	-16.119%	3	125	+352.108%
2026-02-18	70.7800	80.6500	70.7800	79.1600	+17.049%	103	124	+279.232%
2026-02-17	68.1000	68.1000	66.6000	67.6300	+2.439%	83	170	+343.886%
2026-02-13	60.2500	66.0200	58.5000	66.0200	-2.597%	17	90	+354.711%
2026-02-12	71.2000	79.7500	67.3500	67.7800	+12.144%	125	90	+342.904%
2026-02-11	58.7500	62.3000	57.5000	60.4400	+11.822%	94	170	+396.691%
2026-02-10	59.0300	59.0300	54.0500	54.0500	-13.520%	5	89	+455.412%
2026-02-06	62.5000	62.5000	62.5000	62.5000	+4.184%	1	88	+380.320%
2026-02-05	59.9900	59.9900	59.9900	59.9900	+1.712%	1	87	+400.417%
2026-02-04	70.6000	70.6000	57.6500	58.9800	-13.328%	46	87	+408.986%
2026-02-03	61.9800	71.9900	61.9800	68.0500	+11.229%	7	58	+341.146%
2026-02-02	55.1500	61.1800	55.1500	61.1800	+28.800%	17	54	+390.683%
2026-01-30	46.5200	47.5000	44.4000	47.5000	-28.345%	22	53	+532.000%
2026-01-29	65.7800	66.2900	63.5000	66.2900	-3.226%	13	32	+352.859%
2026-01-28	60.0000	68.5000	58.2600	68.5000	0.000%	26	24	+338.248%