Dark

WDC20270115C340
WDC Jan 15 2027 340.00 Call (WDC270115C00340000)
option OPRA

EOD

Aug 17, 2026

219.74+16.573%(+31.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	219.7400	219.7400	219.7400	219.7400	+16.573%	1	494	0.000%
2026-08-14	198.5000	198.5000	188.5000	188.5000	+22.994%	51	493	+16.573%
2026-08-12	161.4500	161.4500	153.2600	153.2600	+6.727%	3	494	+43.377%
2026-08-11	150.0600	150.9700	142.5900	143.6000	+1.127%	50	497	+53.022%
2026-08-07	142.1500	147.5000	142.0000	142.0000	-27.809%	49	507	+54.746%
2026-07-29	189.3000	196.7000	189.3000	196.7000	-2.139%	2	502	+11.713%
2026-07-27	201.0000	201.0000	201.0000	201.0000	-19.017%	1	501	+9.323%
2026-07-21	248.2000	248.2000	248.2000	248.2000	+14.415%	1	501	-11.467%
2026-07-20	216.9300	216.9300	216.9300	216.9300	+3.919%	20	502	+1.295%
2026-07-17	198.7700	208.7500	197.2000	208.7500	+13.316%	23	517	+5.265%
2026-07-16	184.2200	184.2200	184.2200	184.2200	-37.973%	1	505	+19.281%
2026-06-26	297.0000	297.0000	297.0000	297.0000	-17.630%	1	505	-26.013%
2026-06-24	360.5700	360.5700	360.5700	360.5700	-24.178%	1	506	-39.058%
2026-06-18	480.7300	480.7300	475.5500	475.5500	+39.274%	4	504	-53.792%
2026-06-15	341.4500	341.4500	341.4400	341.4500	+31.075%	5	504	-35.645%
2026-06-12	260.5000	260.5000	260.5000	260.5000	+9.532%	1	504	-15.647%
2026-06-05	243.9100	253.0000	237.8300	237.8300	-16.551%	3	504	-7.606%
2026-06-04	285.0000	285.0000	285.0000	285.0000	-2.992%	1	506	-22.898%
2026-06-03	293.7900	293.7900	293.7900	293.7900	+9.216%	5	505	-25.205%
2026-06-02	269.0000	269.0000	269.0000	269.0000	+4.629%	1	505	-18.312%
2026-05-28	257.1000	257.1000	257.1000	257.1000	+9.848%	1	506	-14.531%
2026-05-26	237.2500	237.2500	234.0500	234.0500	+17.025%	11	507	-6.114%
2026-05-21	200.5500	200.5500	200.0000	200.0000	+9.290%	2	517	+9.870%
2026-05-20	183.0000	183.0000	183.0000	183.0000	+1.301%	2	517	+20.077%
2026-05-19	180.6500	180.6500	180.6500	180.6500	+0.100%	3	523	+21.639%
2026-05-18	180.4700	180.4700	180.4700	180.4700	-13.795%	1	523	+21.760%
2026-05-14	209.3500	209.3500	209.3500	209.3500	+6.431%	1	523	+4.963%
2026-05-12	215.4500	215.4500	196.7000	196.7000	-15.197%	3	522	+11.713%
2026-05-11	230.5700	232.0000	230.5700	231.9500	+20.619%	249	522	-5.264%
2026-05-08	198.1500	198.1500	191.1500	192.3000	+10.517%	10	651	+14.269%
2026-05-07	174.0000	174.0000	174.0000	174.0000	-8.719%	6	652	+26.287%
2026-05-06	190.6200	190.6200	190.6200	190.6200	+2.297%	1	652	+15.276%
2026-05-05	186.0300	186.3400	186.0300	186.3400	+13.726%	246	652	+17.924%
2026-05-04	170.9500	170.9500	163.8500	163.8500	+4.263%	6	430	+34.110%
2026-05-01	154.9700	157.1500	154.4500	157.1500	-3.018%	6	428	+39.828%
2026-04-30	164.9500	164.9500	162.0400	162.0400	+3.421%	3	428	+35.608%
2026-04-29	155.1300	156.6800	154.9600	156.6800	+20.283%	8	425	+40.248%
2026-04-28	119.5000	130.2600	119.5000	130.2600	-8.268%	3	418	+68.693%
2026-04-27	142.0000	142.0000	142.0000	142.0000	+0.282%	1	419	+54.746%
2026-04-24	141.6000	141.6000	141.6000	141.6000	+2.003%	5	419	+55.184%
2026-04-23	133.7200	138.8200	133.7200	138.8200	+9.221%	7	424	+58.291%
2026-04-22	124.7500	129.1000	124.7500	127.1000	-0.345%	21	421	+72.887%
2026-04-21	116.8500	127.5400	116.8500	127.5400	+9.806%	8	431	+72.291%
2026-04-20	112.4700	116.3000	112.4700	116.1500	-0.743%	165	431	+89.186%
2026-04-17	119.6500	119.6500	115.5500	117.0200	+8.603%	82	580	+87.780%
2026-04-16	108.3100	111.8300	107.7500	107.7500	-6.125%	14	645	+103.935%
2026-04-14	104.3000	114.7800	104.3000	114.7800	+13.475%	31	634	+91.445%
2026-04-13	100.3000	101.1500	100.3000	101.1500	+4.021%	9	635	+117.242%
2026-04-10	97.3200	97.3200	97.2400	97.2400	-0.826%	5	638	+125.977%
2026-04-09	97.0000	98.0500	97.0000	98.0500	+1.712%	3	638	+124.110%
2026-04-08	94.6200	97.6200	94.6200	96.4000	+22.803%	25	638	+127.946%
2026-04-07	74.7000	78.5000	74.6000	78.5000	+5.284%	22	627	+179.924%
2026-04-06	77.0000	77.0000	74.5600	74.5600	+11.134%	8	627	+194.716%
2026-04-02	67.5000	67.5000	67.0900	67.0900	-4.321%	2	626	+227.530%
2026-04-01	69.3500	70.1200	69.3500	70.1200	+24.547%	3	626	+213.377%
2026-03-31	55.9000	56.3000	55.9000	56.3000	+17.414%	2	625	+290.302%
2026-03-30	47.8500	47.9500	47.8500	47.9500	-19.977%	2	625	+358.269%
2026-03-26	59.9200	59.9200	59.9200	59.9200	-13.747%	10	625	+266.722%
2026-03-25	69.2500	69.4700	69.2500	69.4700	-1.851%	3	635	+216.309%
2026-03-24	70.5500	70.8500	70.5500	70.7800	+0.113%	8	635	+210.455%
2026-03-20	77.6500	77.6500	70.7000	70.7000	-17.291%	4	635	+210.806%
2026-03-19	85.9000	86.4000	85.4800	85.4800	-0.023%	12	634	+157.066%
2026-03-18	78.9500	85.5000	78.7000	85.5000	+9.475%	97	624	+157.006%
2026-03-17	72.5200	78.1000	72.5200	78.1000	+28.243%	6	572	+181.357%
2026-03-16	63.7500	63.7500	60.9000	60.9000	+2.959%	3	572	+260.821%
2026-03-13	56.7500	59.1500	55.6500	59.1500	+17.478%	130	571	+271.496%
2026-03-12	51.8000	51.8000	50.3500	50.3500	-12.693%	3	695	+336.425%
2026-03-11	56.0000	58.2500	56.0000	57.6700	+1.621%	13	694	+281.030%
2026-03-10	56.7500	56.7500	56.7500	56.7500	+11.691%	1	687	+287.207%
2026-03-09	50.8000	50.8100	50.8000	50.8100	+1.114%	2	686	+332.474%
2026-03-06	50.4500	50.6500	50.1300	50.2500	-11.297%	4	661	+337.294%
2026-03-04	51.6500	58.2400	51.6500	56.6500	+15.494%	102	661	+287.891%
2026-03-03	49.4200	52.5500	49.0500	49.0500	-17.770%	531	562	+347.992%
2026-03-02	59.7000	59.7000	59.6500	59.6500	-7.376%	2	81	+268.382%
2026-02-26	64.8500	64.8500	64.4000	64.4000	-11.295%	2	81	+241.211%
2026-02-25	72.1500	72.6000	72.1500	72.6000	+16.309%	2	80	+202.672%
2026-02-24	62.4200	62.4200	62.4200	62.4200	-16.962%	2	80	+252.035%
2026-02-20	75.1700	75.1700	75.1700	75.1700	-5.447%	1	80	+192.324%
2026-02-18	82.0000	82.3200	79.0000	79.5000	+3.314%	45	81	+176.403%
2026-02-12	76.9500	76.9500	76.9500	76.9500	+23.120%	1	41	+185.562%
2026-02-11	62.5000	62.5000	62.5000	62.5000	-13.555%	3	42	+251.584%
2026-02-09	72.5500	72.5500	72.3000	72.3000	-3.626%	2	39	+203.928%
2026-02-03	76.7500	76.7500	75.0200	75.0200	+21.885%	3	39	+192.909%
2026-02-02	61.5000	61.5500	61.5000	61.5500	+10.901%	33	37	+257.011%
2026-01-30	67.0000	67.0000	55.5000	55.5000	-16.541%	6	4	+295.928%
2026-01-28	66.9400	66.9400	66.4200	66.5000	+38.254%	6	4	+230.436%
2026-01-27	48.1000	48.1000	48.1000	48.1000	0.000%	1	1	+356.840%