Dark

WDC20270115C340
WDC Jan 15 2027 340.00 Call (WDC270115C00340000)
option OPRA

EOD

Jun 26, 2026

297.00-17.630%(-63.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	297.0000	297.0000	297.0000	297.0000	-17.630%	1	505	0.000%
2026-06-24	360.5700	360.5700	360.5700	360.5700	-24.178%	1	506	-17.630%
2026-06-18	480.7300	480.7300	475.5500	475.5500	+39.274%	4	504	-37.546%
2026-06-15	341.4500	341.4500	341.4400	341.4500	+31.075%	5	504	-13.018%
2026-06-12	260.5000	260.5000	260.5000	260.5000	+9.532%	1	504	+14.012%
2026-06-05	243.9100	253.0000	237.8300	237.8300	-16.551%	3	504	+24.879%
2026-06-04	285.0000	285.0000	285.0000	285.0000	-2.992%	1	506	+4.211%
2026-06-03	293.7900	293.7900	293.7900	293.7900	+9.216%	5	505	+1.093%
2026-06-02	269.0000	269.0000	269.0000	269.0000	+4.629%	1	505	+10.409%
2026-05-28	257.1000	257.1000	257.1000	257.1000	+9.848%	1	506	+15.519%
2026-05-26	237.2500	237.2500	234.0500	234.0500	+17.025%	11	507	+26.896%
2026-05-21	200.5500	200.5500	200.0000	200.0000	+9.290%	2	517	+48.500%
2026-05-20	183.0000	183.0000	183.0000	183.0000	+1.301%	2	517	+62.295%
2026-05-19	180.6500	180.6500	180.6500	180.6500	+0.100%	3	523	+64.406%
2026-05-18	180.4700	180.4700	180.4700	180.4700	-13.795%	1	523	+64.570%
2026-05-14	209.3500	209.3500	209.3500	209.3500	+6.431%	1	523	+41.868%
2026-05-12	215.4500	215.4500	196.7000	196.7000	-15.197%	3	522	+50.991%
2026-05-11	230.5700	232.0000	230.5700	231.9500	+20.619%	249	522	+28.045%
2026-05-08	198.1500	198.1500	191.1500	192.3000	+10.517%	10	651	+54.446%
2026-05-07	174.0000	174.0000	174.0000	174.0000	-8.719%	6	652	+70.690%
2026-05-06	190.6200	190.6200	190.6200	190.6200	+2.297%	1	652	+55.807%
2026-05-05	186.0300	186.3400	186.0300	186.3400	+13.726%	246	652	+59.386%
2026-05-04	170.9500	170.9500	163.8500	163.8500	+4.263%	6	430	+81.263%
2026-05-01	154.9700	157.1500	154.4500	157.1500	-3.018%	6	428	+88.991%
2026-04-30	164.9500	164.9500	162.0400	162.0400	+3.421%	3	428	+83.288%
2026-04-29	155.1300	156.6800	154.9600	156.6800	+20.283%	8	425	+89.558%
2026-04-28	119.5000	130.2600	119.5000	130.2600	-8.268%	3	418	+128.006%
2026-04-27	142.0000	142.0000	142.0000	142.0000	+0.282%	1	419	+109.155%
2026-04-24	141.6000	141.6000	141.6000	141.6000	+2.003%	5	419	+109.746%
2026-04-23	133.7200	138.8200	133.7200	138.8200	+9.221%	7	424	+113.946%
2026-04-22	124.7500	129.1000	124.7500	127.1000	-0.345%	21	421	+133.674%
2026-04-21	116.8500	127.5400	116.8500	127.5400	+9.806%	8	431	+132.868%
2026-04-20	112.4700	116.3000	112.4700	116.1500	-0.743%	165	431	+155.704%
2026-04-17	119.6500	119.6500	115.5500	117.0200	+8.603%	82	580	+153.803%
2026-04-16	108.3100	111.8300	107.7500	107.7500	-6.125%	14	645	+175.638%
2026-04-14	104.3000	114.7800	104.3000	114.7800	+13.475%	31	634	+158.756%
2026-04-13	100.3000	101.1500	100.3000	101.1500	+4.021%	9	635	+193.623%
2026-04-10	97.3200	97.3200	97.2400	97.2400	-0.826%	5	638	+205.430%
2026-04-09	97.0000	98.0500	97.0000	98.0500	+1.712%	3	638	+202.907%
2026-04-08	94.6200	97.6200	94.6200	96.4000	+22.803%	25	638	+208.091%
2026-04-07	74.7000	78.5000	74.6000	78.5000	+5.284%	22	627	+278.344%
2026-04-06	77.0000	77.0000	74.5600	74.5600	+11.134%	8	627	+298.337%
2026-04-02	67.5000	67.5000	67.0900	67.0900	-4.321%	2	626	+342.689%
2026-04-01	69.3500	70.1200	69.3500	70.1200	+24.547%	3	626	+323.560%
2026-03-31	55.9000	56.3000	55.9000	56.3000	+17.414%	2	625	+427.531%
2026-03-30	47.8500	47.9500	47.8500	47.9500	-19.977%	2	625	+519.395%
2026-03-26	59.9200	59.9200	59.9200	59.9200	-13.747%	10	625	+395.661%
2026-03-25	69.2500	69.4700	69.2500	69.4700	-1.851%	3	635	+327.523%
2026-03-24	70.5500	70.8500	70.5500	70.7800	+0.113%	8	635	+319.610%
2026-03-20	77.6500	77.6500	70.7000	70.7000	-17.291%	4	635	+320.085%
2026-03-19	85.9000	86.4000	85.4800	85.4800	-0.023%	12	634	+247.450%
2026-03-18	78.9500	85.5000	78.7000	85.5000	+9.475%	97	624	+247.368%
2026-03-17	72.5200	78.1000	72.5200	78.1000	+28.243%	6	572	+280.282%
2026-03-16	63.7500	63.7500	60.9000	60.9000	+2.959%	3	572	+387.685%
2026-03-13	56.7500	59.1500	55.6500	59.1500	+17.478%	130	571	+402.113%
2026-03-12	51.8000	51.8000	50.3500	50.3500	-12.693%	3	695	+489.871%
2026-03-11	56.0000	58.2500	56.0000	57.6700	+1.621%	13	694	+414.999%
2026-03-10	56.7500	56.7500	56.7500	56.7500	+11.691%	1	687	+423.348%
2026-03-09	50.8000	50.8100	50.8000	50.8100	+1.114%	2	686	+484.531%
2026-03-06	50.4500	50.6500	50.1300	50.2500	-11.297%	4	661	+491.045%
2026-03-04	51.6500	58.2400	51.6500	56.6500	+15.494%	102	661	+424.272%
2026-03-03	49.4200	52.5500	49.0500	49.0500	-17.770%	531	562	+505.505%
2026-03-02	59.7000	59.7000	59.6500	59.6500	-7.376%	2	81	+397.904%
2026-02-26	64.8500	64.8500	64.4000	64.4000	-11.295%	2	81	+361.180%
2026-02-25	72.1500	72.6000	72.1500	72.6000	+16.309%	2	80	+309.091%
2026-02-24	62.4200	62.4200	62.4200	62.4200	-16.962%	2	80	+375.809%
2026-02-20	75.1700	75.1700	75.1700	75.1700	-5.447%	1	80	+295.104%
2026-02-18	82.0000	82.3200	79.0000	79.5000	+3.314%	45	81	+273.585%
2026-02-12	76.9500	76.9500	76.9500	76.9500	+23.120%	1	41	+285.965%
2026-02-11	62.5000	62.5000	62.5000	62.5000	-13.555%	3	42	+375.200%
2026-02-09	72.5500	72.5500	72.3000	72.3000	-3.626%	2	39	+310.788%
2026-02-03	76.7500	76.7500	75.0200	75.0200	+21.885%	3	39	+295.894%
2026-02-02	61.5000	61.5500	61.5000	61.5500	+10.901%	33	37	+382.535%
2026-01-30	67.0000	67.0000	55.5000	55.5000	-16.541%	6	4	+435.135%
2026-01-28	66.9400	66.9400	66.4200	66.5000	+38.254%	6	4	+346.617%
2026-01-27	48.1000	48.1000	48.1000	48.1000	0.000%	1	1	+517.464%