Dark

WDC20270115C330
WDC Jan 15 2027 330.00 Call (WDC270115C00330000)
option OPRA

EOD

Aug 18, 2026

195.31+2.016%(+3.86)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	195.3400	195.3400	195.3100	195.3100	+2.016%	10	130	0.000%
2026-08-13	191.4500	191.4500	191.4500	191.4500	+17.772%	1	129	+2.016%
2026-08-12	162.5600	162.5600	162.5600	162.5600	-38.887%	1	128	+20.146%
2026-08-04	266.0000	266.0000	266.0000	266.0000	+42.780%	10	128	-26.575%
2026-07-16	186.3000	186.3000	186.3000	186.3000	-45.874%	1	135	+4.836%
2026-06-29	344.2000	344.2000	344.2000	344.2000	-7.006%	1	136	-43.257%
2026-06-25	370.1300	370.1300	370.1300	370.1300	-14.826%	1	137	-47.232%
2026-06-17	434.5600	434.5600	434.5600	434.5600	+10.934%	1	138	-55.056%
2026-06-16	391.7200	391.7300	391.7200	391.7300	+81.398%	2	138	-50.142%
2026-06-10	215.9500	215.9500	215.9500	215.9500	-22.320%	1	140	-9.558%
2026-06-02	278.0000	278.0000	278.0000	278.0000	+4.007%	1	140	-29.745%
2026-06-01	267.2900	267.2900	267.2900	267.2900	+9.276%	5	141	-26.930%
2026-05-27	244.6000	244.6000	244.6000	244.6000	+1.917%	10	146	-20.151%
2026-05-26	240.0000	240.0000	240.0000	240.0000	+18.530%	1	146	-18.621%
2026-05-21	202.4800	202.4800	202.4800	202.4800	+10.145%	1	146	-3.541%
2026-05-19	183.8300	183.8300	183.8300	183.8300	+2.716%	1	146	+6.245%
2026-05-18	178.9700	178.9700	178.9700	178.9700	-26.652%	1	147	+9.130%
2026-05-11	244.0000	244.0000	244.0000	244.0000	+22.978%	1	147	-19.955%
2026-05-08	203.0000	203.0000	198.4100	198.4100	+4.785%	7	147	-1.562%
2026-05-07	189.3500	189.3500	189.3500	189.3500	-2.912%	2	154	+3.148%
2026-05-06	190.0000	195.0300	190.0000	195.0300	+28.563%	6	154	+0.144%
2026-05-01	151.7000	151.7000	151.7000	151.7000	-9.390%	1	158	+28.748%
2026-04-30	167.4200	167.4200	167.4200	167.4200	+1.399%	1	158	+16.659%
2026-04-29	165.1100	165.1100	165.1100	165.1100	+20.960%	2	159	+18.291%
2026-04-28	137.0000	137.0000	136.5000	136.5000	-3.534%	2	157	+43.084%
2026-04-27	141.5000	141.5000	141.5000	141.5000	-0.806%	2	158	+38.028%
2026-04-23	142.5000	142.6500	142.5000	142.6500	+7.256%	2	158	+36.916%
2026-04-22	130.2500	133.0000	130.2500	133.0000	+13.656%	28	158	+46.850%
2026-04-20	125.0000	125.0000	117.0200	117.0200	-2.418%	3	146	+66.903%
2026-04-17	120.2500	120.2500	119.9200	119.9200	+9.897%	7	145	+62.867%
2026-04-16	115.4600	118.3400	109.1200	109.1200	-3.365%	4	151	+78.986%
2026-04-14	108.2000	112.9200	108.2000	112.9200	+9.228%	12	153	+72.963%
2026-04-13	98.3500	103.3800	98.3500	103.3800	+0.564%	6	146	+88.924%
2026-04-10	101.5900	104.5400	101.5900	102.8000	+6.916%	13	146	+89.990%
2026-04-09	95.2000	97.8800	95.2000	96.1500	-4.755%	36	150	+103.131%
2026-04-08	100.0000	100.9500	100.0000	100.9500	+43.599%	2	153	+93.472%
2026-04-02	70.2500	70.3000	70.2500	70.3000	-6.441%	2	153	+177.824%
2026-04-01	74.0000	75.1400	74.0000	75.1400	+28.422%	7	153	+159.928%
2026-03-31	58.5100	58.5100	58.5100	58.5100	+14.277%	1	153	+233.806%
2026-03-30	50.9000	51.3000	50.9000	51.2000	-20.620%	43	153	+281.465%
2026-03-27	64.4200	64.5000	64.4200	64.5000	-14.000%	2	133	+202.806%
2026-03-25	75.0000	75.0000	75.0000	75.0000	-0.662%	1	133	+160.413%
2026-03-24	75.5000	75.5000	75.5000	75.5000	-5.625%	2	134	+158.689%
2026-03-23	78.6000	80.0000	78.6000	80.0000	+3.359%	7	136	+144.138%
2026-03-20	83.0000	83.0000	77.4000	77.4000	-13.034%	11	136	+152.339%
2026-03-19	78.5200	89.0000	78.5200	89.0000	+2.240%	7	135	+119.449%
2026-03-18	77.3100	87.0500	77.3100	87.0500	+10.470%	31	138	+124.365%
2026-03-17	69.8000	78.8500	69.8000	78.8000	+46.741%	4	139	+147.855%
2026-03-12	53.7000	53.7000	53.7000	53.7000	-8.983%	1	137	+263.706%
2026-03-11	59.0000	59.0000	59.0000	59.0000	+1.497%	1	137	+231.034%
2026-03-10	58.1300	58.1300	58.1300	58.1300	+3.822%	20	137	+235.988%
2026-03-09	52.0000	55.9900	52.0000	55.9900	+11.202%	27	148	+248.830%
2026-03-06	53.3200	53.3200	50.3500	50.3500	-17.051%	3	141	+287.905%
2026-03-04	60.7000	60.7000	60.7000	60.7000	+16.731%	3	141	+221.763%
2026-03-03	53.1000	53.1000	51.5500	52.0000	-17.197%	27	141	+275.596%
2026-03-02	62.7500	62.8000	62.7500	62.8000	-17.096%	10	116	+211.003%
2026-02-25	75.7500	75.7500	75.7500	75.7500	-10.249%	5	117	+157.835%
2026-02-18	84.3500	84.4000	84.3500	84.4000	+19.125%	2	117	+131.410%
2026-02-13	73.2000	73.3500	70.8500	70.8500	-8.957%	44	123	+175.667%
2026-02-12	84.4000	84.4000	77.8200	77.8200	+20.130%	15	123	+150.977%
2026-02-11	64.7800	64.7800	64.7800	64.7800	-17.013%	3	112	+201.497%
2026-02-09	78.0600	78.0600	78.0600	78.0600	+32.868%	3	113	+150.205%
2026-02-05	61.6700	61.6800	58.7500	58.7500	-13.412%	12	112	+232.443%
2026-02-04	72.8500	76.0000	60.8800	67.8500	-12.111%	40	119	+187.856%
2026-02-03	80.2600	80.2600	77.2000	77.2000	+52.871%	11	122	+152.992%
2026-01-30	73.0800	73.0800	50.5000	50.5000	-29.301%	23	117	+286.752%
2026-01-29	72.7500	74.0000	70.7500	71.4300	+3.372%	26	123	+173.429%
2026-01-28	60.5800	70.0100	60.5800	69.1000	+32.249%	15	100	+182.648%
2026-01-27	49.2500	53.0000	49.2500	52.2500	+4.500%	13	108	+273.799%
2026-01-26	50.0000	50.0000	50.0000	50.0000	+6.383%	1	108	+290.620%
2026-01-23	45.6400	47.0000	45.6400	47.0000	+0.171%	15	107	+315.553%
2026-01-22	47.0000	47.0000	40.7000	46.9200	+1.012%	13	117	+316.262%
2026-01-21	42.0000	47.2400	42.0000	46.4500	+24.698%	59	114	+320.474%
2026-01-20	39.0000	39.0000	37.2500	37.2500	+0.513%	35	71	+424.322%
2026-01-16	35.7500	37.0600	33.6500	37.0600	-1.828%	14	34	+427.010%
2026-01-15	37.2500	40.5500	37.2500	37.7500	+9.420%	13	34	+417.377%
2026-01-14	34.5000	34.5000	34.5000	34.5000	+5.472%	1	23	+466.116%
2026-01-13	31.3500	32.7100	31.3500	32.7100	+3.841%	2	23	+497.096%
2026-01-12	31.5000	31.5000	31.5000	31.5000	+19.726%	2	22	+520.032%
2026-01-09	24.7000	26.3100	24.7000	26.3100	+25.286%	4	20	+642.341%
2026-01-08	24.8000	24.8000	20.9500	21.0000	-25.267%	14	16	+830.048%
2026-01-07	26.5000	28.4900	26.5000	28.1000	0.000%	5	4	+595.053%