Dark

WDC20270115C320
WDC Jan 15 2027 320.00 Call (WDC270115C00320000)
option OPRA

EOD

Aug 13, 2026

200.03+30.440%(+46.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	200.0300	200.0300	200.0300	200.0300	+30.440%	1	128	0.000%
2026-08-06	153.3500	153.3500	153.3500	153.3500	-28.341%	1	128	+30.440%
2026-07-27	214.0000	214.0000	214.0000	214.0000	-5.264%	10	128	-6.528%
2026-07-20	225.8900	225.8900	225.8900	225.8900	+17.023%	4	128	-11.448%
2026-07-16	193.0300	193.0300	193.0300	193.0300	-46.559%	1	128	+3.626%
2026-06-15	361.2000	361.2000	361.2000	361.2000	+43.647%	3	128	-44.621%
2026-06-05	251.4500	251.4500	251.4500	251.4500	-19.285%	1	128	-20.449%
2026-06-03	311.5300	311.5300	311.5300	311.5300	+23.623%	10	129	-35.791%
2026-05-26	252.0000	252.0000	252.0000	252.0000	+36.489%	1	129	-20.623%
2026-05-18	184.6300	184.6300	184.6300	184.6300	-3.839%	1	129	+8.341%
2026-05-06	192.0000	192.0000	192.0000	192.0000	-2.795%	1	130	+4.182%
2026-05-05	197.5100	197.5200	197.5100	197.5200	+9.127%	240	131	+1.271%
2026-05-04	183.8800	183.8800	180.0000	181.0000	+19.868%	242	333	+10.514%
2026-05-01	151.0000	151.0000	151.0000	151.0000	-12.464%	1	132	+32.470%
2026-04-30	172.5000	172.5000	172.5000	172.5000	+7.779%	1	132	+15.959%
2026-04-29	172.3000	172.3000	160.0500	160.0500	+20.811%	17	133	+24.980%
2026-04-28	132.4800	132.4800	132.4800	132.4800	-11.087%	10	133	+50.989%
2026-04-27	149.0000	149.0000	149.0000	149.0000	-3.604%	12	131	+34.248%
2026-04-23	154.5700	154.5700	154.5700	154.5700	+13.081%	1	143	+29.411%
2026-04-22	135.5000	137.3000	134.5000	136.6900	+9.352%	17	144	+46.338%
2026-04-21	125.0000	125.0000	125.0000	125.0000	+0.120%	1	147	+60.024%
2026-04-20	124.4500	124.8500	124.4500	124.8500	+7.722%	30	147	+60.216%
2026-04-15	115.9000	115.9000	115.9000	115.9000	-5.480%	1	147	+72.588%
2026-04-14	122.6200	122.6200	122.6200	122.6200	+10.618%	1	147	+63.130%
2026-04-13	109.7000	110.8500	109.7000	110.8500	+11.575%	2	148	+80.451%
2026-04-09	99.1000	99.3500	99.1000	99.3500	-5.155%	20	148	+101.339%
2026-04-08	106.9000	108.4700	103.0000	104.7500	+22.371%	9	138	+90.959%
2026-04-07	85.2200	86.2300	85.2200	85.6000	+3.569%	4	138	+133.680%
2026-04-06	82.6000	82.6500	82.6000	82.6500	+12.174%	2	139	+142.021%
2026-04-02	73.6000	73.6800	73.6000	73.6800	-6.044%	50	117	+171.485%
2026-04-01	79.6500	81.0000	78.4200	78.4200	+27.886%	21	117	+155.075%
2026-03-31	61.3200	61.3200	61.3200	61.3200	+18.584%	2	115	+226.207%
2026-03-30	56.2500	56.2500	51.7100	51.7100	-19.153%	2	113	+286.830%
2026-03-26	63.9600	63.9600	63.9600	63.9600	-17.831%	1	113	+212.742%
2026-03-25	71.6000	78.3500	71.2500	77.8400	+0.245%	18	114	+156.976%
2026-03-24	77.2000	77.6500	77.2000	77.6500	+2.848%	2	115	+157.605%
2026-03-23	76.0600	76.0600	73.3000	75.5000	-0.658%	6	114	+164.940%
2026-03-20	76.0000	76.0000	76.0000	76.0000	-18.015%	1	117	+163.197%
2026-03-19	84.1500	92.7000	84.1500	92.7000	+10.687%	2	117	+115.782%
2026-03-18	85.0000	90.3500	83.7500	83.7500	-4.099%	32	117	+138.842%
2026-03-17	79.0000	87.3300	79.0000	87.3300	+30.343%	3	107	+129.051%
2026-03-16	67.0000	67.0000	67.0000	67.0000	+6.097%	3	108	+198.552%
2026-03-13	64.0000	64.0000	63.1500	63.1500	+12.970%	3	108	+216.754%
2026-03-12	55.9000	55.9000	55.9000	55.9000	-10.085%	2	108	+257.835%
2026-03-11	63.8000	64.3000	62.1700	62.1700	-2.707%	3	107	+221.747%
2026-03-10	67.5100	67.5100	63.9000	63.9000	+12.302%	4	107	+213.036%
2026-03-09	53.4600	56.9000	53.4600	56.9000	0.000%	5	103	+251.547%
2026-03-04	56.9000	56.9000	56.9000	56.9000	+2.228%	1	103	+251.547%
2026-03-03	54.6500	58.8000	54.6500	55.6600	-24.128%	9	102	+259.378%
2026-02-27	73.5000	73.5000	73.3600	73.3600	+3.909%	8	107	+172.669%
2026-02-26	71.0000	71.0000	70.6000	70.6000	-14.268%	2	110	+183.329%
2026-02-25	82.3500	82.3500	82.3500	82.3500	+17.141%	2	111	+142.902%
2026-02-24	72.9400	72.9400	70.3000	70.3000	-6.702%	4	111	+184.538%
2026-02-23	78.9500	78.9500	75.3500	75.3500	-1.632%	9	112	+165.468%
2026-02-20	82.3000	82.3500	76.6000	76.6000	-2.482%	6	110	+161.136%
2026-02-19	77.9600	78.5500	77.9600	78.5500	-4.382%	3	112	+154.653%
2026-02-18	83.0000	86.0000	81.7500	82.1500	+6.481%	7	111	+143.494%
2026-02-17	76.9000	77.1500	76.9000	77.1500	+4.539%	2	111	+159.274%
2026-02-13	75.1500	76.8000	73.8000	73.8000	-10.708%	67	106	+171.043%
2026-02-12	82.5000	82.6500	82.5000	82.6500	+4.886%	2	106	+142.021%
2026-02-09	78.4200	78.8000	78.4200	78.8000	+8.615%	5	106	+153.845%
2026-02-06	72.5500	72.5500	72.5500	72.5500	+7.961%	1	106	+175.713%
2026-02-05	66.8500	67.2000	66.8500	67.2000	-11.509%	2	107	+197.664%
2026-02-04	75.9400	75.9400	75.9400	75.9400	-8.693%	1	106	+163.405%
2026-02-03	75.5000	83.1700	71.6000	83.1700	+33.072%	3	105	+140.507%
2026-02-02	62.5000	62.5000	62.5000	62.5000	-18.831%	1	104	+220.048%
2026-01-28	61.5000	77.0000	61.5000	77.0000	+37.500%	79	105	+159.779%
2026-01-27	53.0000	56.0000	53.0000	56.0000	+10.891%	2	43	+257.196%
2026-01-26	50.5000	50.5000	50.5000	50.5000	+11.233%	1	43	+296.099%
2026-01-23	45.2900	45.4000	45.2900	45.4000	-1.304%	6	42	+340.595%
2026-01-22	50.0000	50.0000	46.0000	46.0000	-4.167%	6	36	+334.848%
2026-01-21	43.0000	48.2500	43.0000	48.0000	+22.605%	10	36	+316.729%
2026-01-20	40.0000	40.0000	39.1500	39.1500	+5.242%	28	28	+410.932%
2026-01-16	37.7500	37.7500	35.6500	37.2000	-7.944%	4	20	+437.715%
2026-01-15	40.6000	41.2500	40.0000	40.4100	+40.313%	18	20	+395.001%
2026-01-09	24.7000	28.8000	24.7000	28.8000	0.000%	4	3	+594.549%