Dark

WDC20270115C290
WDC Jan 15 2027 290.00 Call (WDC270115C00290000)
option OPRA

Inactive

Jul 31, 2026

295.45+41.067%(+86.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	288.2300	295.4500	288.2300	295.4500	+41.067%	2	398	0.000%
2026-07-16	214.8200	214.8200	209.4400	209.4400	-48.922%	12	397	+41.067%
2026-06-25	408.2500	410.0400	408.2500	410.0400	-12.510%	2	397	-27.946%
2026-06-22	468.6400	468.6700	468.6400	468.6700	+98.715%	2	396	-36.960%
2026-06-09	235.8500	235.8500	235.8500	235.8500	-22.487%	1	396	+25.270%
2026-06-02	304.2700	304.2700	304.2700	304.2700	+9.845%	5	396	-2.899%
2026-05-27	277.0000	277.0000	277.0000	277.0000	+32.093%	10	396	+6.661%
2026-05-20	209.7000	209.7000	209.7000	209.7000	-10.377%	1	406	+40.892%
2026-05-12	233.4500	233.9800	233.4500	233.9800	+13.094%	2	406	+26.271%
2026-05-07	206.8900	206.8900	206.8900	206.8900	-7.149%	1	407	+42.805%
2026-05-06	222.8400	222.8400	222.8200	222.8200	-0.766%	4	407	+32.596%
2026-05-05	224.8500	224.8500	224.5400	224.5400	+18.704%	2	411	+31.580%
2026-05-04	189.1600	189.1600	189.1600	189.1600	-0.442%	1	410	+56.191%
2026-05-01	190.0000	190.0000	190.0000	190.0000	+7.345%	5	415	+55.500%
2026-04-29	182.6400	182.6400	177.0000	177.0000	+4.505%	241	415	+66.921%
2026-04-24	169.3700	169.3700	169.3700	169.3700	-1.046%	1	431	+74.441%
2026-04-23	171.1600	171.1600	171.1600	171.1600	+12.163%	240	432	+72.616%
2026-04-21	152.4000	152.6000	152.4000	152.6000	+11.371%	2	193	+93.611%
2026-04-20	137.0700	137.0700	137.0200	137.0200	+3.732%	2	193	+115.625%
2026-04-16	138.5000	138.5000	132.0900	132.0900	-2.982%	2	193	+123.673%
2026-04-15	133.0000	136.1500	132.9500	136.1500	+10.709%	27	193	+117.003%
2026-04-14	122.9800	122.9800	122.9800	122.9800	-0.381%	2	219	+140.242%
2026-04-10	113.5000	123.4500	113.5000	123.4500	+7.069%	4	221	+139.328%
2026-04-09	115.3000	115.3000	115.3000	115.3000	-1.005%	1	220	+156.245%
2026-04-08	116.4700	116.4700	116.4700	116.4700	+18.004%	1	220	+153.670%
2026-04-07	98.2500	98.7000	98.2500	98.7000	+5.561%	2	221	+199.341%
2026-04-06	97.8600	97.8600	93.5000	93.5000	-1.184%	3	220	+215.989%
2026-04-01	86.4800	94.6200	86.4800	94.6200	+52.098%	3	219	+212.249%
2026-03-30	64.8000	64.8000	62.2100	62.2100	-17.219%	2	219	+374.924%
2026-03-26	76.8800	76.8800	75.1500	75.1500	-14.602%	12	219	+293.147%
2026-03-25	85.4700	88.0000	85.4700	88.0000	-1.290%	4	211	+235.739%
2026-03-24	81.7500	89.1500	81.7500	89.1500	-6.649%	4	213	+231.408%
2026-03-23	92.7500	95.5000	92.7500	95.5000	+6.907%	3	211	+209.372%
2026-03-20	98.2500	98.2500	89.3300	89.3300	-12.678%	2	212	+230.740%
2026-03-19	86.4300	102.3000	86.4300	102.3000	-1.493%	6	212	+188.807%
2026-03-18	103.8500	103.8500	103.8500	103.8500	+2.924%	1	211	+184.497%
2026-03-17	90.4700	100.9000	90.4100	100.9000	+49.349%	7	211	+192.815%
2026-03-12	66.2000	67.5600	66.0000	67.5600	-5.695%	3	209	+337.315%
2026-03-11	70.0000	72.6800	70.0000	71.6400	+2.563%	3	211	+312.409%
2026-03-10	69.8500	69.8500	69.8500	69.8500	+5.132%	5	208	+322.978%
2026-03-09	58.7000	66.4400	58.7000	66.4400	-5.086%	9	208	+344.687%
2026-03-04	74.1000	74.4500	70.0000	70.0000	+10.410%	28	216	+322.071%
2026-03-03	63.0000	64.8500	63.0000	63.4000	-23.816%	4	211	+366.009%
2026-02-27	88.3900	88.3900	83.2200	83.2200	-5.582%	4	213	+255.023%
2026-02-25	95.0000	95.0000	88.1400	88.1400	+14.468%	23	205	+235.205%
2026-02-24	79.0300	79.0300	77.0000	77.0000	-9.836%	2	205	+283.701%
2026-02-23	88.1500	88.1500	85.4000	85.4000	-1.760%	13	205	+245.960%
2026-02-20	92.0000	94.0000	86.7300	86.9300	+1.081%	11	204	+239.871%
2026-02-19	94.2500	94.2500	83.0000	86.0000	-6.298%	12	203	+243.547%
2026-02-18	92.7200	99.7800	91.7800	91.7800	+5.737%	60	194	+221.911%
2026-02-17	84.8500	86.8000	84.8500	86.8000	-0.058%	46	200	+240.380%
2026-02-13	88.0000	88.5500	86.8000	86.8500	-0.709%	58	153	+240.184%
2026-02-12	95.0000	99.1000	87.4700	87.4700	+12.141%	114	153	+237.773%
2026-02-11	78.0000	78.0000	78.0000	78.0000	+9.535%	3	186	+278.782%
2026-02-10	71.2100	71.2100	71.2100	71.2100	-18.074%	3	183	+314.900%
2026-02-09	89.0000	90.2500	86.9200	86.9200	+1.661%	47	186	+239.910%
2026-02-06	82.0000	85.5000	81.0000	85.5000	+19.580%	69	146	+245.556%
2026-02-05	71.5000	71.5000	71.5000	71.5000	-8.801%	1	98	+313.217%
2026-02-04	89.9400	93.6800	71.4000	78.4000	-13.846%	11	99	+276.849%
2026-02-03	93.0000	94.0000	84.4500	91.0000	+16.160%	18	105	+224.670%
2026-02-02	73.5000	78.6300	71.0000	78.3400	+35.396%	21	97	+277.138%
2026-01-30	62.3700	62.3700	57.8600	57.8600	-30.847%	13	83	+410.629%
2026-01-29	83.9000	85.5600	83.6700	83.6700	-0.982%	10	86	+253.113%
2026-01-28	79.1800	84.5000	79.1800	84.5000	+32.031%	17	80	+249.645%
2026-01-27	65.0000	65.0000	63.5000	64.0000	+5.090%	6	63	+361.641%
2026-01-26	60.9000	60.9000	60.9000	60.9000	+11.111%	1	61	+385.140%
2026-01-21	52.0800	54.8100	52.0800	54.8100	+19.542%	4	61	+439.044%
2026-01-20	46.3100	46.3100	45.7500	45.8500	+1.169%	37	57	+544.384%
2026-01-16	43.8900	45.3200	43.8900	45.3200	-4.990%	4	43	+551.920%
2026-01-15	47.7000	47.7000	47.7000	47.7000	+19.399%	1	43	+519.392%
2026-01-13	39.9500	39.9500	39.9500	39.9500	+26.025%	1	44	+639.549%
2026-01-09	31.7000	31.7000	31.7000	31.7000	+10.453%	5	44	+832.019%
2026-01-08	31.2500	31.2500	28.5000	28.7000	-17.765%	6	45	+929.443%
2026-01-07	36.7500	36.7500	33.5000	34.9000	-19.530%	7	42	+746.562%
2026-01-06	31.6800	43.7800	31.6800	43.3700	0.000%	60	46	+581.231%