Dark

WDC20270115C280
WDC Jan 15 2027 280.00 Call (WDC270115C00280000)
option OPRA

EOD

Aug 13, 2026

214.37+12.560%(+23.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	214.3700	214.3700	214.3700	214.3700	+12.560%	2	259	0.000%
2026-08-10	190.4500	190.4500	190.4500	190.4500	+2.835%	1	257	+12.560%
2026-08-07	177.0100	185.2300	177.0100	185.2000	-11.721%	14	257	+15.751%
2026-08-06	206.7100	216.7500	206.7100	209.7900	-3.144%	4	257	+2.183%
2026-07-16	235.0000	235.0000	216.6000	216.6000	-46.815%	3	254	-1.030%
2026-06-25	407.2600	407.2600	407.2600	407.2600	-20.145%	2	257	-47.363%
2026-06-18	510.0000	510.0000	510.0000	510.0000	+21.345%	1	258	-57.967%
2026-06-16	420.2900	420.2900	420.2900	420.2900	+70.399%	1	258	-48.995%
2026-06-10	247.5000	247.5000	246.6500	246.6500	-10.142%	3	259	-13.087%
2026-06-05	274.4900	274.4900	274.4900	274.4900	-18.515%	1	262	-21.902%
2026-06-03	336.8600	336.8600	336.8600	336.8600	+53.888%	4	262	-36.362%
2026-05-20	218.9000	218.9000	218.9000	218.9000	+1.202%	17	266	-2.069%
2026-05-19	199.0400	216.3000	199.0400	216.3000	+11.466%	4	250	-0.892%
2026-05-01	190.0000	194.0500	189.9500	194.0500	+4.892%	8	250	+10.472%
2026-04-29	194.0000	194.0000	185.0000	185.0000	+14.693%	3	250	+15.876%
2026-04-28	153.0000	161.3000	153.0000	161.3000	-7.564%	8	251	+32.901%
2026-04-27	174.5000	174.5000	174.5000	174.5000	+2.829%	5	258	+22.848%
2026-04-24	175.0800	176.4000	169.7000	169.7000	+6.958%	14	253	+26.323%
2026-04-22	159.0500	159.1000	158.2700	158.6600	+2.196%	5	254	+35.113%
2026-04-21	155.2500	155.2500	155.2500	155.2500	+4.757%	2	257	+38.081%
2026-04-17	148.2000	148.2000	148.2000	148.2000	+7.004%	1	257	+44.649%
2026-04-16	140.9200	140.9200	138.5000	138.5000	+5.645%	2	257	+54.780%
2026-04-14	131.1000	131.1000	131.1000	131.1000	+2.182%	1	259	+63.516%
2026-04-13	128.1600	128.3000	128.1600	128.3000	+1.963%	8	259	+67.085%
2026-04-10	125.8300	125.8300	125.8300	125.8300	+3.224%	2	254	+70.365%
2026-04-08	121.9000	121.9000	121.9000	121.9000	+18.350%	5	254	+75.857%
2026-04-07	103.0000	103.0000	103.0000	103.0000	+5.102%	6	259	+108.126%
2026-04-06	99.0500	100.0000	98.0000	98.0000	+6.487%	5	265	+118.745%
2026-04-02	87.3400	92.8600	87.3400	92.0300	-3.126%	8	264	+132.935%
2026-04-01	87.8500	97.6500	87.8500	95.0000	+29.023%	7	264	+125.653%
2026-03-31	71.8600	74.0000	68.5600	73.6300	+14.867%	7	269	+191.145%
2026-03-30	85.0500	85.0500	64.1000	64.1000	-20.864%	4	272	+234.431%
2026-03-27	80.6300	81.0000	80.6300	81.0000	+3.581%	4	273	+164.654%
2026-03-26	79.1800	79.1800	78.2000	78.2000	-15.313%	2	277	+174.130%
2026-03-25	85.0000	93.7700	85.0000	92.3400	-3.813%	9	277	+132.153%
2026-03-24	96.0000	96.0000	96.0000	96.0000	+5.611%	1	274	+123.302%
2026-03-23	92.7000	92.7000	84.1500	90.9000	-1.910%	15	274	+135.831%
2026-03-20	99.8900	99.8900	92.6700	92.6700	-11.743%	10	285	+131.326%
2026-03-19	103.0500	105.0000	103.0500	105.0000	-1.408%	7	289	+104.162%
2026-03-18	100.0400	107.1500	100.0400	106.5000	+1.963%	12	294	+101.286%
2026-03-17	90.0000	104.4500	90.0000	104.4500	+24.345%	27	303	+105.237%
2026-03-16	87.7000	87.7000	82.4600	84.0000	+7.348%	16	318	+155.202%
2026-03-13	78.0000	80.4000	75.4500	78.2500	+11.786%	13	305	+173.955%
2026-03-12	70.0000	70.0000	70.0000	70.0000	-7.591%	1	305	+206.243%
2026-03-11	76.2100	76.2100	75.5500	75.7500	-3.589%	21	304	+182.997%
2026-03-10	83.7000	83.7000	78.5700	78.5700	+14.785%	46	303	+172.840%
2026-03-09	55.0500	68.4500	55.0500	68.4500	+7.053%	9	305	+213.178%
2026-03-06	69.0000	69.0000	63.6000	63.9400	-5.832%	15	307	+235.267%
2026-03-05	72.9400	72.9400	67.9000	67.9000	-9.647%	2	295	+215.714%
2026-03-04	75.1200	76.4000	75.1200	75.1500	+12.753%	7	295	+185.256%
2026-03-03	66.0000	67.8700	66.0000	66.6500	-16.269%	15	291	+221.635%
2026-03-02	83.5000	83.5000	75.8900	79.6000	-8.977%	15	305	+169.309%
2026-02-27	88.7300	89.0500	87.4500	87.4500	+2.006%	16	318	+145.134%
2026-02-26	91.2500	91.2500	83.9000	85.7300	-7.797%	10	309	+150.052%
2026-02-25	90.6500	93.6000	90.6500	92.9800	+15.288%	17	309	+130.555%
2026-02-24	83.0000	83.0000	80.6500	80.6500	-7.628%	6	309	+165.803%
2026-02-23	90.0000	90.0000	87.3100	87.3100	-2.989%	15	308	+145.527%
2026-02-20	92.9800	94.0000	90.0000	90.0000	0.000%	5	293	+138.189%
2026-02-19	88.4300	92.5000	88.4300	90.0000	-14.040%	32	290	+138.189%
2026-02-18	91.0000	104.7000	91.0000	104.7000	+17.799%	109	269	+104.747%
2026-02-17	87.5000	90.4000	87.5000	88.8800	-1.844%	6	265	+141.190%
2026-02-13	89.3000	92.5500	89.2000	90.5500	+0.667%	130	156	+136.742%
2026-02-12	96.0000	96.0000	89.9500	89.9500	+9.695%	105	156	+138.321%
2026-02-11	82.1500	82.1500	82.0000	82.0000	+6.025%	2	204	+161.427%
2026-02-10	83.5000	83.5000	77.3400	77.3400	-15.355%	5	202	+177.179%
2026-02-09	86.0000	94.8500	86.0000	91.3700	+4.423%	127	198	+134.617%
2026-02-06	82.0000	87.7100	82.0000	87.5000	+19.454%	109	186	+144.994%
2026-02-05	75.6800	77.7800	73.2500	73.2500	-10.507%	6	151	+192.655%
2026-02-04	76.2500	81.8500	76.2500	81.8500	-9.358%	9	151	+161.906%
2026-02-03	90.8000	97.5300	89.1200	90.3000	+11.702%	46	158	+137.398%
2026-02-02	67.0300	83.0000	67.0300	80.8400	+35.638%	15	151	+165.178%
2026-01-30	74.0000	74.0000	59.6000	59.6000	-32.064%	115	145	+259.681%
2026-01-29	90.0000	90.0000	82.5000	87.7300	-1.460%	14	69	+144.352%
2026-01-28	84.2500	89.6000	78.5000	89.0300	+34.608%	29	56	+140.784%
2026-01-27	66.1400	66.1400	66.1400	66.1400	+7.545%	1	32	+224.116%
2026-01-26	61.5000	61.5000	61.5000	61.5000	+2.500%	1	32	+248.569%
2026-01-22	60.0000	60.0000	60.0000	60.0000	+3.448%	5	31	+257.283%
2026-01-21	57.7400	59.4300	56.2000	58.0000	+21.593%	7	26	+269.603%
2026-01-20	49.3000	49.3000	47.4600	47.7000	+3.359%	13	21	+349.413%
2026-01-16	46.1500	46.1500	46.1500	46.1500	+11.071%	8	4	+364.507%
2026-01-12	41.5500	41.5500	41.5500	41.5500	+25.339%	1	4	+415.933%
2026-01-09	33.1500	33.1500	33.1500	33.1500	+12.832%	2	3	+546.667%
2026-01-08	33.2500	33.2500	29.3800	29.3800	-20.271%	2	1	+629.646%
2026-01-07	37.2500	37.2500	36.8500	36.8500	0.000%	2	2	+481.737%