Dark

WDC20270115C270
WDC Jan 15 2027 270.00 Call (WDC270115C00270000)
option OPRA

Inactive

Aug 7, 2026

192.12-11.465%(-24.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	183.9600	192.1200	183.9600	192.1200	-11.465%	5	773	0.000%
2026-08-06	216.9300	217.0000	216.9300	217.0000	-3.991%	2	774	-11.465%
2026-07-16	226.0200	226.0200	226.0200	226.0200	-54.523%	1	772	-14.999%
2026-06-18	526.0000	526.0000	497.0000	497.0000	+6.914%	2	772	-61.344%
2026-06-17	464.8600	464.8600	464.8600	464.8600	+43.188%	1	772	-58.671%
2026-06-02	320.6900	324.6500	320.1700	324.6500	+5.337%	200	772	-40.822%
2026-06-01	308.2000	308.2000	308.2000	308.2000	+28.492%	1	823	-37.664%
2026-05-15	239.8600	239.8600	239.8600	239.8600	-4.923%	2	822	-19.903%
2026-05-12	252.0000	252.2800	252.0000	252.2800	-9.366%	3	824	-23.847%
2026-05-11	279.2100	279.2100	278.3500	278.3500	+16.973%	4	824	-30.979%
2026-05-08	237.6000	237.9600	237.5300	237.9600	+0.711%	7	828	-19.264%
2026-05-06	234.5500	236.2900	234.5200	236.2800	+13.596%	6	830	-18.690%
2026-05-04	208.0000	208.0000	208.0000	208.0000	+6.913%	2	830	-7.635%
2026-05-01	180.0000	194.5500	180.0000	194.5500	-5.098%	31	858	-1.249%
2026-04-30	205.0000	205.0000	205.0000	205.0000	+0.392%	30	858	-6.283%
2026-04-29	195.3700	204.2000	194.8800	204.2000	+21.432%	7	828	-5.916%
2026-04-28	154.0100	168.5000	154.0100	168.1600	-4.182%	7	824	+14.248%
2026-04-27	175.5000	175.5000	175.5000	175.5000	-3.087%	1	827	+9.470%
2026-04-24	181.0900	181.0900	181.0900	181.0900	-2.219%	1	826	+6.091%
2026-04-23	182.6500	185.2000	182.6500	185.2000	+15.750%	241	826	+3.737%
2026-04-22	159.0000	160.0000	159.0000	160.0000	-2.081%	2	917	+20.075%
2026-04-21	163.5800	163.5800	163.4000	163.4000	+7.472%	2	918	+17.576%
2026-04-17	150.6000	153.5800	150.6000	152.0400	+8.476%	252	918	+26.361%
2026-04-15	140.1600	140.1600	140.1600	140.1600	+9.193%	1	713	+37.072%
2026-04-13	128.3600	128.3600	128.3600	128.3600	-3.525%	1	712	+49.673%
2026-04-10	127.1300	133.0500	127.1300	133.0500	+8.083%	6	713	+44.397%
2026-04-09	122.2000	123.3500	122.2000	123.1000	-4.113%	24	713	+56.068%
2026-04-08	124.0000	128.3800	124.0000	128.3800	+24.641%	2	718	+49.649%
2026-04-07	101.2000	103.0000	101.2000	103.0000	-0.290%	3	719	+86.524%
2026-04-06	103.4000	103.4000	103.3000	103.3000	+8.691%	2	720	+85.983%
2026-04-02	87.6400	97.4300	87.6400	95.0400	-6.915%	5	721	+102.146%
2026-04-01	100.9500	102.1000	100.9500	102.1000	+26.518%	3	721	+88.168%
2026-03-31	76.0000	80.7000	71.1700	80.7000	+19.202%	4	723	+138.067%
2026-03-30	69.1000	69.1100	67.7000	67.7000	-18.679%	10	722	+183.781%
2026-03-27	84.4500	84.4500	83.2500	83.2500	+0.036%	2	722	+130.775%
2026-03-26	83.9500	83.9500	83.2200	83.2200	-15.038%	2	721	+130.858%
2026-03-25	91.1200	97.9500	91.1200	97.9500	+2.244%	3	721	+96.141%
2026-03-24	95.8000	95.8000	95.8000	95.8000	-0.208%	1	721	+100.543%
2026-03-23	92.0000	96.0000	92.0000	96.0000	-0.949%	5	721	+100.125%
2026-03-20	107.0000	107.0000	96.9200	96.9200	-15.722%	8	719	+98.225%
2026-03-19	97.0000	115.0000	96.7900	115.0000	+4.641%	8	716	+67.061%
2026-03-18	104.1400	109.9000	104.1400	109.9000	+0.475%	5	716	+74.813%
2026-03-17	94.9000	109.3800	94.9000	109.3800	+22.623%	9	720	+75.645%
2026-03-16	87.9100	89.2000	87.9100	89.2000	+13.819%	2	726	+115.381%
2026-03-13	81.0000	82.8000	76.4000	78.3700	+7.356%	5	726	+145.145%
2026-03-12	72.0000	74.4000	72.0000	73.0000	-7.595%	10	727	+163.178%
2026-03-11	79.7100	79.7100	79.0000	79.0000	-0.253%	506	734	+143.190%
2026-03-10	82.0000	86.8700	79.2000	79.2000	+4.211%	8	234	+142.576%
2026-03-09	63.3800	76.0000	63.3800	76.0000	+13.433%	3	235	+152.789%
2026-03-06	71.4900	71.4900	67.0000	67.0000	-9.459%	2	237	+186.746%
2026-03-05	71.4000	74.0000	71.4000	74.0000	+5.699%	3	236	+159.622%
2026-03-03	71.8500	74.4000	70.0100	70.0100	-15.345%	32	234	+174.418%
2026-03-02	90.1500	90.1500	79.2100	82.7000	-8.730%	14	223	+132.310%
2026-02-27	90.2000	93.4000	90.2000	90.6100	+2.639%	12	223	+112.030%
2026-02-26	94.0000	94.0000	87.0000	88.2800	-8.090%	5	224	+117.626%
2026-02-25	97.6500	100.1000	96.0500	96.0500	+12.801%	34	201	+100.021%
2026-02-24	88.9400	90.9500	84.8000	85.1500	-9.894%	39	201	+125.625%
2026-02-23	93.9800	94.5000	92.0200	94.5000	-0.053%	3	212	+103.302%
2026-02-20	94.0100	94.5500	94.0100	94.5500	+1.721%	7	209	+103.194%
2026-02-19	96.2200	96.2200	92.9500	92.9500	-13.935%	4	210	+106.692%
2026-02-18	105.0000	108.0000	105.0000	108.0000	+13.684%	3	208	+77.889%
2026-02-17	85.9500	95.0000	85.9500	95.0000	+0.582%	4	210	+102.232%
2026-02-13	88.2700	94.7300	88.2700	94.4500	-6.253%	6	209	+103.409%
2026-02-12	101.0000	102.4700	100.7500	100.7500	+15.805%	7	209	+90.690%
2026-02-11	86.4000	88.2000	86.0000	87.0000	+10.127%	16	204	+120.828%
2026-02-10	86.8000	86.8000	79.0000	79.0000	-18.557%	12	190	+143.190%
2026-02-09	97.5000	99.9000	97.0000	97.0000	+4.526%	107	184	+98.062%
2026-02-06	81.8200	92.8000	81.8200	92.8000	+15.740%	13	286	+107.026%
2026-02-05	81.4800	81.4800	80.1800	80.1800	-5.892%	2	276	+139.611%
2026-02-04	95.4600	95.4600	77.1000	85.2000	-12.409%	28	276	+125.493%
2026-02-03	95.0000	100.0000	91.0500	97.2700	+14.435%	27	276	+97.512%
2026-02-02	80.0500	85.9000	80.0500	85.0000	+20.397%	13	277	+126.024%
2026-01-30	82.0000	82.0000	63.4900	70.6000	-22.588%	119	266	+172.125%
2026-01-29	87.9200	91.7000	85.0500	91.2000	+0.773%	19	164	+110.658%
2026-01-28	82.9500	92.8700	82.0000	90.5000	+29.991%	15	145	+112.287%
2026-01-27	65.6300	69.6200	65.6300	69.6200	+12.290%	9	136	+175.955%
2026-01-26	62.0000	62.0000	62.0000	62.0000	+0.324%	2	136	+209.871%
2026-01-21	58.3000	61.9000	58.3000	61.8000	+19.513%	15	138	+210.874%
2026-01-20	48.8300	51.7100	48.8300	51.7100	+7.617%	20	124	+271.534%
2026-01-16	49.0500	49.0500	48.0500	48.0500	-8.476%	10	114	+299.834%
2026-01-15	54.0400	54.0400	52.5000	52.5000	+52.616%	55	114	+265.943%
2026-01-09	34.4000	34.4000	34.4000	34.4000	+10.968%	1	115	+458.488%
2026-01-08	32.3000	32.3000	31.0000	31.0000	-20.452%	2	115	+519.742%
2026-01-07	44.6400	44.6400	38.9700	38.9700	-18.268%	12	113	+392.995%
2026-01-06	30.5000	47.6800	30.5000	47.6800	+70.286%	4	102	+302.936%
2026-01-05	28.5000	28.6000	27.5500	28.0000	-3.448%	16	100	+586.143%
2026-01-02	27.6500	29.0000	27.6500	29.0000	+25.324%	65	100	+562.483%
2025-12-31	23.5400	23.5400	23.0000	23.1400	-10.310%	30	23	+730.251%
2025-12-26	25.8000	25.8000	25.8000	25.8000	-4.444%	1	23	+644.651%
2025-12-24	27.2000	27.2000	27.0000	27.0000	+8.000%	4	18	+611.556%
2025-12-22	25.0000	25.0000	25.0000	25.0000	-10.555%	1	18	+668.480%
2025-12-19	26.7500	27.9500	26.7500	27.9500	+5.273%	16	18	+587.370%
2025-12-18	26.5500	26.5500	26.5500	26.5500	0.000%	2	2	+623.616%