Dark

WDC20270115C260
WDC Jan 15 2027 260.00 Call (WDC270115C00260000)
option OPRA

EOD

Aug 19, 2026

218.18-26.581%(-78.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	218.1800	218.1800	218.1800	218.1800	-26.581%	1	220	0.000%
2026-08-17	291.5000	297.1700	291.5000	297.1700	+21.482%	2	220	-26.581%
2026-07-27	244.6200	244.6200	244.6200	244.6200	-25.421%	1	219	-10.809%
2026-07-22	328.0000	328.0000	328.0000	328.0000	+27.696%	1	219	-33.482%
2026-07-17	256.8600	256.8600	256.8600	256.8600	+1.707%	10	220	-15.059%
2026-05-21	252.5500	252.5500	252.5500	252.5500	+11.624%	1	225	-13.609%
2026-05-18	226.2500	226.2500	226.2500	226.2500	-13.612%	5	225	-3.567%
2026-05-13	261.9000	261.9000	261.9000	261.9000	+9.111%	5	225	-16.693%
2026-05-08	252.1800	252.1800	240.0300	240.0300	+2.184%	2	221	-9.103%
2026-05-07	234.9000	234.9000	234.9000	234.9000	+10.593%	1	221	-7.118%
2026-04-30	212.1500	212.4000	212.1500	212.4000	+0.802%	2	222	+2.721%
2026-04-29	210.7100	210.7100	210.7100	210.7100	+24.754%	1	221	+3.545%
2026-04-22	168.9500	169.2500	168.7500	168.9000	+1.168%	24	222	+29.177%
2026-04-21	162.0000	166.9500	157.3500	166.9500	+5.398%	3	221	+30.686%
2026-04-20	158.4000	158.4000	158.4000	158.4000	+0.860%	1	222	+37.740%
2026-04-17	155.7500	157.7800	155.7500	157.0500	+15.742%	3	222	+38.924%
2026-04-13	137.7200	137.7200	135.6900	135.6900	-0.191%	3	222	+60.793%
2026-04-10	133.4000	135.9500	132.3800	135.9500	+3.353%	5	225	+60.485%
2026-04-09	127.1300	131.5400	127.1300	131.5400	+2.685%	4	227	+65.866%
2026-04-08	137.9700	137.9700	128.1000	128.1000	+22.408%	8	227	+70.320%
2026-04-07	105.0000	105.0000	104.6500	104.6500	-3.770%	35	229	+108.485%
2026-04-06	113.1500	113.1500	108.7500	108.7500	+8.048%	2	198	+100.625%
2026-04-01	96.4000	100.6500	96.4000	100.6500	+20.756%	2	197	+116.771%
2026-03-31	75.2000	83.3500	75.0700	83.3500	+10.193%	3	197	+161.764%
2026-03-30	93.5800	93.5800	75.6400	75.6400	-14.075%	4	198	+188.445%
2026-03-27	88.2700	88.2700	88.0300	88.0300	-3.792%	2	198	+147.847%
2026-03-26	91.5000	91.5000	91.5000	91.5000	-9.451%	2	198	+138.448%
2026-03-25	93.2500	101.0500	93.0000	101.0500	-2.837%	10	196	+115.913%
2026-03-24	104.0000	104.0000	104.0000	104.0000	-0.839%	1	194	+109.788%
2026-03-20	104.8800	104.8800	104.8800	104.8800	-6.557%	1	194	+108.028%
2026-03-19	112.2400	112.2400	112.2400	112.2400	-1.802%	1	194	+94.387%
2026-03-18	114.1500	114.3000	114.1500	114.3000	+4.862%	2	195	+90.884%
2026-03-17	99.3500	109.0000	99.2500	109.0000	+15.957%	27	195	+100.165%
2026-03-16	94.5000	94.5000	90.6500	94.0000	+11.243%	27	200	+132.106%
2026-03-13	87.0000	87.0000	82.0000	84.5000	+7.849%	5	192	+158.201%
2026-03-12	76.0000	78.6500	76.0000	78.3500	-4.626%	4	192	+178.468%
2026-03-11	85.0000	85.0000	82.0000	82.1500	-7.343%	4	190	+165.587%
2026-03-10	88.0000	90.0000	88.0000	88.6600	+18.213%	51	190	+146.086%
2026-03-09	75.0000	75.0000	75.0000	75.0000	-0.662%	1	167	+190.907%
2026-03-06	74.8000	75.5000	74.8000	75.5000	+3.142%	11	167	+188.980%
2026-03-05	81.7700	81.7700	73.2000	73.2000	-9.630%	12	177	+198.060%
2026-03-04	81.0000	81.0000	81.0000	81.0000	+13.684%	1	167	+169.358%
2026-03-03	73.2000	76.2100	71.2500	71.2500	-14.177%	10	166	+206.218%
2026-03-02	83.0200	83.0200	83.0200	83.0200	-14.553%	10	166	+162.804%
2026-02-27	95.0000	97.1600	95.0000	97.1600	+7.956%	3	166	+124.557%
2026-02-26	90.0000	90.0000	90.0000	90.0000	-11.886%	1	168	+142.422%
2026-02-25	98.6500	102.7900	98.6500	102.1400	+13.489%	5	170	+113.609%
2026-02-24	98.5000	98.5000	90.0000	90.0000	-6.250%	5	170	+142.422%
2026-02-23	98.0000	98.0000	96.0000	96.0000	-6.751%	2	168	+127.271%
2026-02-20	103.1000	103.3500	102.6500	102.9500	+5.158%	17	166	+111.928%
2026-02-19	98.6000	99.6500	96.7000	97.9000	-8.760%	7	166	+122.860%
2026-02-18	99.6200	114.8800	99.6200	107.3000	+9.045%	7	162	+103.336%
2026-02-17	92.7500	98.4000	92.7500	98.4000	+4.815%	6	160	+121.728%
2026-02-13	92.9000	99.4000	92.9000	93.8800	-4.787%	30	157	+132.403%
2026-02-12	98.0000	111.5000	98.0000	98.6000	+9.556%	10	157	+121.278%
2026-02-11	91.1600	91.1600	86.8100	90.0000	+9.131%	21	159	+142.422%
2026-02-10	87.9500	87.9500	80.9000	82.4700	-20.419%	11	167	+164.557%
2026-02-09	98.5000	103.6300	97.6000	103.6300	+4.942%	17	162	+110.537%
2026-02-06	91.0000	98.7500	85.4600	98.7500	+19.263%	26	156	+120.942%
2026-02-05	83.5000	83.5000	82.8000	82.8000	+0.976%	51	152	+163.502%
2026-02-04	89.7500	89.7500	81.0000	82.0000	-18.594%	7	101	+166.073%
2026-02-03	101.0000	108.0000	98.8000	100.7300	+14.466%	10	96	+116.599%
2026-02-02	75.2500	89.7700	75.2500	88.0000	+24.505%	30	91	+147.932%
2026-01-30	82.9000	82.9000	70.6800	70.6800	-26.642%	13	65	+208.687%
2026-01-29	96.5000	96.5000	95.0000	96.3500	+0.104%	4	59	+126.445%
2026-01-28	89.7500	97.0000	81.4500	96.2500	+30.032%	39	57	+126.681%
2026-01-27	69.9100	74.2500	69.9100	74.0200	+13.702%	4	59	+194.758%
2026-01-26	62.3500	65.3500	62.3500	65.1000	+0.572%	8	57	+235.146%
2026-01-22	58.7100	64.7300	58.7100	64.7300	-1.909%	2	51	+237.062%
2026-01-21	59.0100	65.9900	58.9600	65.9900	+17.316%	25	50	+230.626%
2026-01-20	55.8700	56.2500	55.8700	56.2500	+9.415%	3	28	+287.876%
2026-01-16	51.4100	51.4100	51.4100	51.4100	-5.235%	1	28	+324.392%
2026-01-15	54.2500	54.2500	54.2500	54.2500	+19.231%	1	28	+302.175%
2026-01-12	45.5000	45.5000	45.5000	45.5000	+22.148%	5	27	+379.516%
2026-01-09	37.2500	37.2500	37.2500	37.2500	+15.755%	5	22	+485.718%
2026-01-08	32.1800	32.1800	32.1800	32.1800	-20.543%	1	17	+577.999%
2026-01-07	40.3800	40.5000	40.3800	40.5000	+64.300%	3	17	+438.716%
2025-12-31	24.6500	24.6500	24.6500	24.6500	0.000%	15	0	+785.112%