Dark

WDC20270115C240
WDC Jan 15 2027 240.00 Call (WDC270115C00240000)
option OPRA

Inactive

Aug 3, 2026

309.75+14.177%(+38.46)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	297.3600	309.7500	297.3600	309.7500	+14.177%	9	303	0.000%
2026-07-17	271.2900	271.2900	271.2900	271.2900	-24.282%	10	295	+14.177%
2026-07-14	358.2900	358.2900	358.2900	358.2900	+11.305%	1	300	-13.548%
2026-07-02	331.4200	331.4200	315.2400	321.9000	-28.416%	40	260	-3.774%
2026-06-16	472.0000	472.0000	449.6800	449.6800	+47.605%	11	260	-31.118%
2026-06-08	313.1500	313.1500	304.6500	304.6500	-10.547%	21	261	+1.674%
2026-06-02	340.5700	340.5700	340.5700	340.5700	+9.199%	3	242	-9.050%
2026-05-28	321.7000	321.7000	311.8800	311.8800	-1.810%	20	243	-0.683%
2026-05-27	316.9200	317.6300	315.8800	317.6300	+30.433%	60	223	-2.481%
2026-05-19	243.5200	243.5200	243.5200	243.5200	-19.789%	1	213	+27.197%
2026-05-11	303.6000	303.6000	303.6000	303.6000	+18.924%	7	213	+2.026%
2026-05-06	255.2900	255.2900	255.2900	255.2900	+12.592%	3	213	+21.333%
2026-05-04	226.7400	226.7400	226.7400	226.7400	+1.255%	1	213	+36.610%
2026-04-30	219.8500	223.9300	219.8500	223.9300	+14.665%	3	214	+38.324%
2026-04-27	195.2900	195.2900	195.2900	195.2900	-4.129%	1	214	+58.610%
2026-04-24	203.7000	203.7000	203.7000	203.7000	+3.749%	1	214	+52.062%
2026-04-23	196.3400	196.3400	196.3400	196.3400	+17.393%	1	214	+57.762%
2026-04-17	168.7300	171.0000	167.2500	167.2500	+2.137%	3	214	+85.202%
2026-04-14	163.7500	163.7500	163.7500	163.7500	+10.679%	3	214	+89.160%
2026-04-10	147.9500	147.9500	147.9500	147.9500	+2.388%	2	214	+109.361%
2026-04-08	144.5000	144.5000	144.5000	144.5000	+25.108%	1	216	+114.360%
2026-04-07	115.5000	115.5000	115.5000	115.5000	+8.962%	2	215	+168.182%
2026-04-01	106.0000	106.0000	106.0000	106.0000	+31.286%	1	215	+192.217%
2026-03-30	78.9500	80.7400	78.9500	80.7400	-15.896%	2	216	+283.639%
2026-03-27	96.0000	96.0000	96.0000	96.0000	-24.941%	2	216	+222.656%
2026-03-19	127.9000	127.9000	127.9000	127.9000	+0.780%	1	218	+142.181%
2026-03-18	124.7200	126.9100	124.7200	126.9100	+11.776%	2	219	+144.071%
2026-03-17	107.0700	113.5400	107.0700	113.5400	+11.314%	3	218	+172.811%
2026-03-16	104.9800	105.0000	99.5000	102.0000	+8.511%	6	219	+203.676%
2026-03-13	95.3000	98.0000	90.2300	94.0000	+10.588%	129	223	+229.521%
2026-03-12	86.5000	86.5000	84.5000	85.0000	-7.458%	6	229	+264.412%
2026-03-11	92.1500	92.1500	91.8500	91.8500	-7.642%	2	226	+237.235%
2026-03-10	98.9000	99.4500	96.4000	99.4500	+19.531%	6	225	+211.463%
2026-03-09	83.2000	83.2000	83.2000	83.2000	+6.667%	1	229	+272.296%
2026-03-06	80.2000	84.0300	78.0000	78.0000	-4.878%	12	212	+297.115%
2026-03-05	87.4300	89.5200	82.0000	82.0000	-10.088%	6	200	+277.744%
2026-03-04	86.0000	93.8400	86.0000	91.2000	+13.292%	105	197	+239.638%
2026-03-03	80.1800	85.7000	80.1800	80.5000	-12.022%	45	129	+284.783%
2026-03-02	103.0000	103.0000	90.9900	91.5000	-10.645%	3	112	+238.525%
2026-02-26	106.0000	106.0000	97.1600	102.4000	-8.432%	3	110	+202.490%
2026-02-25	110.5000	111.8300	109.0000	111.8300	+15.886%	4	111	+176.983%
2026-02-24	100.0000	101.7200	96.4000	96.5000	-16.450%	8	111	+220.984%
2026-02-20	114.2000	115.5000	112.5000	115.5000	+9.739%	4	112	+168.182%
2026-02-19	110.0000	110.0000	105.2500	105.2500	-14.347%	5	111	+194.299%
2026-02-18	118.0000	123.9500	117.5000	122.8800	+13.725%	82	108	+152.075%
2026-02-13	95.7400	108.0500	95.7400	108.0500	-9.034%	16	98	+186.673%
2026-02-12	118.7800	118.7800	118.7800	118.7800	+18.661%	5	98	+160.776%
2026-02-11	99.9200	101.0500	97.5500	100.1000	+11.906%	6	101	+209.441%
2026-02-10	92.3000	92.3000	87.9500	89.4500	-18.682%	7	101	+246.283%
2026-02-09	107.3900	110.0500	107.3900	110.0000	+5.769%	11	99	+181.591%
2026-02-06	99.0000	104.0000	97.6700	104.0000	+16.854%	7	98	+197.837%
2026-02-05	90.0000	92.0000	89.0000	89.0000	+0.554%	4	99	+248.034%
2026-02-04	89.0000	92.5000	88.5100	88.5100	-19.536%	3	98	+249.960%
2026-02-03	108.4500	114.4700	108.4500	110.0000	+17.021%	7	96	+181.591%
2026-02-02	87.0000	94.0000	87.0000	94.0000	+19.502%	20	95	+229.521%
2026-01-30	103.7500	103.7500	76.0000	78.6600	-24.022%	20	88	+293.783%
2026-01-29	102.8400	103.5300	102.8400	103.5300	-0.881%	3	86	+199.189%
2026-01-28	98.0000	104.4500	97.5000	104.4500	+27.425%	16	84	+196.553%
2026-01-27	76.3800	81.9700	76.3800	81.9700	+12.288%	12	81	+277.882%
2026-01-26	77.9200	77.9200	73.0000	73.0000	+5.415%	4	72	+324.315%
2026-01-23	67.7500	73.5000	67.7500	69.2500	-4.746%	20	72	+347.292%
2026-01-22	70.0000	73.5000	64.4000	72.7000	+0.860%	33	54	+326.066%
2026-01-21	64.5500	72.1000	64.5500	72.0800	+14.413%	30	37	+329.731%
2026-01-20	62.1200	63.0000	62.1200	63.0000	+18.199%	10	53	+391.667%
2026-01-12	53.3000	53.3000	53.3000	53.3000	+43.280%	1	46	+481.144%
2026-01-08	36.8000	38.9500	36.8000	37.2000	-17.699%	5	47	+732.661%
2026-01-07	48.0000	48.0000	45.2000	45.2000	-19.530%	4	48	+585.288%
2026-01-06	36.5000	57.0000	36.5000	56.1700	+59.574%	31	48	+451.451%
2026-01-05	34.3000	35.3000	34.3000	35.2000	+17.333%	4	32	+779.972%
2025-12-31	30.0000	30.0000	30.0000	30.0000	-7.664%	1	32	+932.500%
2025-12-24	32.4900	32.4900	32.4900	32.4900	-7.171%	1	31	+853.370%
2025-12-19	35.0000	35.0000	35.0000	35.0000	+22.764%	2	31	+785.000%
2025-12-17	28.5100	28.5100	28.5100	28.5100	-25.464%	1	31	+986.461%
2025-12-11	38.5000	38.5000	38.2500	38.2500	+28.356%	2	30	+709.804%
2025-12-09	29.8000	29.8000	29.8000	29.8000	+31.567%	2	30	+939.430%
2025-11-20	22.6500	22.6500	22.6500	22.6500	-12.885%	2	28	+1,267.550%
2025-11-18	26.0000	26.0000	26.0000	26.0000	-5.967%	1	26	+1,091.346%
2025-11-13	27.6000	27.6500	27.6000	27.6500	-16.465%	20	26	+1,020.253%
2025-11-11	33.1000	33.1000	33.1000	33.1000	-1.634%	8	15	+835.801%
2025-11-10	33.4300	33.6500	32.0000	33.6500	+31.961%	8	7	+820.505%
2025-11-07	25.5000	25.5000	25.5000	25.5000	0.000%	1	0	+1,114.706%