Dark

WDC20270115C240
WDC Jan 15 2027 240.00 Call (WDC270115C00240000)
option OPRA

Inactive

Jun 16, 2026

449.68+47.605%(+145.03)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	472.0000	472.0000	449.6800	449.6800	+47.605%	11	260	0.000%
2026-06-08	313.1500	313.1500	304.6500	304.6500	-10.547%	21	261	+47.605%
2026-06-02	340.5700	340.5700	340.5700	340.5700	+9.199%	3	242	+32.037%
2026-05-28	321.7000	321.7000	311.8800	311.8800	-1.810%	20	243	+44.184%
2026-05-27	316.9200	317.6300	315.8800	317.6300	+30.433%	60	223	+41.574%
2026-05-19	243.5200	243.5200	243.5200	243.5200	-19.789%	1	213	+84.658%
2026-05-11	303.6000	303.6000	303.6000	303.6000	+18.924%	7	213	+48.116%
2026-05-06	255.2900	255.2900	255.2900	255.2900	+12.592%	3	213	+76.145%
2026-05-04	226.7400	226.7400	226.7400	226.7400	+1.255%	1	213	+98.324%
2026-04-30	219.8500	223.9300	219.8500	223.9300	+14.665%	3	214	+100.813%
2026-04-27	195.2900	195.2900	195.2900	195.2900	-4.129%	1	214	+130.263%
2026-04-24	203.7000	203.7000	203.7000	203.7000	+3.749%	1	214	+120.756%
2026-04-23	196.3400	196.3400	196.3400	196.3400	+17.393%	1	214	+129.031%
2026-04-17	168.7300	171.0000	167.2500	167.2500	+2.137%	3	214	+168.867%
2026-04-14	163.7500	163.7500	163.7500	163.7500	+10.679%	3	214	+174.614%
2026-04-10	147.9500	147.9500	147.9500	147.9500	+2.388%	2	214	+203.941%
2026-04-08	144.5000	144.5000	144.5000	144.5000	+25.108%	1	216	+211.197%
2026-04-07	115.5000	115.5000	115.5000	115.5000	+8.962%	2	215	+289.333%
2026-04-01	106.0000	106.0000	106.0000	106.0000	+31.286%	1	215	+324.226%
2026-03-30	78.9500	80.7400	78.9500	80.7400	-15.896%	2	216	+456.948%
2026-03-27	96.0000	96.0000	96.0000	96.0000	-24.941%	2	216	+368.417%
2026-03-19	127.9000	127.9000	127.9000	127.9000	+0.780%	1	218	+251.587%
2026-03-18	124.7200	126.9100	124.7200	126.9100	+11.776%	2	219	+254.330%
2026-03-17	107.0700	113.5400	107.0700	113.5400	+11.314%	3	218	+296.054%
2026-03-16	104.9800	105.0000	99.5000	102.0000	+8.511%	6	219	+340.863%
2026-03-13	95.3000	98.0000	90.2300	94.0000	+10.588%	129	223	+378.383%
2026-03-12	86.5000	86.5000	84.5000	85.0000	-7.458%	6	229	+429.035%
2026-03-11	92.1500	92.1500	91.8500	91.8500	-7.642%	2	226	+389.581%
2026-03-10	98.9000	99.4500	96.4000	99.4500	+19.531%	6	225	+352.167%
2026-03-09	83.2000	83.2000	83.2000	83.2000	+6.667%	1	229	+440.481%
2026-03-06	80.2000	84.0300	78.0000	78.0000	-4.878%	12	212	+476.513%
2026-03-05	87.4300	89.5200	82.0000	82.0000	-10.088%	6	200	+448.390%
2026-03-04	86.0000	93.8400	86.0000	91.2000	+13.292%	105	197	+393.070%
2026-03-03	80.1800	85.7000	80.1800	80.5000	-12.022%	45	129	+458.609%
2026-03-02	103.0000	103.0000	90.9900	91.5000	-10.645%	3	112	+391.454%
2026-02-26	106.0000	106.0000	97.1600	102.4000	-8.432%	3	110	+339.141%
2026-02-25	110.5000	111.8300	109.0000	111.8300	+15.886%	4	111	+302.110%
2026-02-24	100.0000	101.7200	96.4000	96.5000	-16.450%	8	111	+365.990%
2026-02-20	114.2000	115.5000	112.5000	115.5000	+9.739%	4	112	+289.333%
2026-02-19	110.0000	110.0000	105.2500	105.2500	-14.347%	5	111	+327.249%
2026-02-18	118.0000	123.9500	117.5000	122.8800	+13.725%	82	108	+265.951%
2026-02-13	95.7400	108.0500	95.7400	108.0500	-9.034%	16	98	+316.178%
2026-02-12	118.7800	118.7800	118.7800	118.7800	+18.661%	5	98	+278.582%
2026-02-11	99.9200	101.0500	97.5500	100.1000	+11.906%	6	101	+349.231%
2026-02-10	92.3000	92.3000	87.9500	89.4500	-18.682%	7	101	+402.717%
2026-02-09	107.3900	110.0500	107.3900	110.0000	+5.769%	11	99	+308.800%
2026-02-06	99.0000	104.0000	97.6700	104.0000	+16.854%	7	98	+332.385%
2026-02-05	90.0000	92.0000	89.0000	89.0000	+0.554%	4	99	+405.258%
2026-02-04	89.0000	92.5000	88.5100	88.5100	-19.536%	3	98	+408.056%
2026-02-03	108.4500	114.4700	108.4500	110.0000	+17.021%	7	96	+308.800%
2026-02-02	87.0000	94.0000	87.0000	94.0000	+19.502%	20	95	+378.383%
2026-01-30	103.7500	103.7500	76.0000	78.6600	-24.022%	20	88	+471.676%
2026-01-29	102.8400	103.5300	102.8400	103.5300	-0.881%	3	86	+334.348%
2026-01-28	98.0000	104.4500	97.5000	104.4500	+27.425%	16	84	+330.522%
2026-01-27	76.3800	81.9700	76.3800	81.9700	+12.288%	12	81	+448.591%
2026-01-26	77.9200	77.9200	73.0000	73.0000	+5.415%	4	72	+516.000%
2026-01-23	67.7500	73.5000	67.7500	69.2500	-4.746%	20	72	+549.357%
2026-01-22	70.0000	73.5000	64.4000	72.7000	+0.860%	33	54	+518.542%
2026-01-21	64.5500	72.1000	64.5500	72.0800	+14.413%	30	37	+523.862%
2026-01-20	62.1200	63.0000	62.1200	63.0000	+18.199%	10	53	+613.778%
2026-01-12	53.3000	53.3000	53.3000	53.3000	+43.280%	1	46	+743.677%
2026-01-08	36.8000	38.9500	36.8000	37.2000	-17.699%	5	47	+1,108.817%
2026-01-07	48.0000	48.0000	45.2000	45.2000	-19.530%	4	48	+894.867%
2026-01-06	36.5000	57.0000	36.5000	56.1700	+59.574%	31	48	+700.570%
2026-01-05	34.3000	35.3000	34.3000	35.2000	+17.333%	4	32	+1,177.500%
2025-12-31	30.0000	30.0000	30.0000	30.0000	-7.664%	1	32	+1,398.933%
2025-12-24	32.4900	32.4900	32.4900	32.4900	-7.171%	1	31	+1,284.057%
2025-12-19	35.0000	35.0000	35.0000	35.0000	+22.764%	2	31	+1,184.800%
2025-12-17	28.5100	28.5100	28.5100	28.5100	-25.464%	1	31	+1,477.271%
2025-12-11	38.5000	38.5000	38.2500	38.2500	+28.356%	2	30	+1,075.634%
2025-12-09	29.8000	29.8000	29.8000	29.8000	+31.567%	2	30	+1,408.993%
2025-11-20	22.6500	22.6500	22.6500	22.6500	-12.885%	2	28	+1,885.342%
2025-11-18	26.0000	26.0000	26.0000	26.0000	-5.967%	1	26	+1,629.538%
2025-11-13	27.6000	27.6500	27.6000	27.6500	-16.465%	20	26	+1,526.329%
2025-11-11	33.1000	33.1000	33.1000	33.1000	-1.634%	8	15	+1,258.550%
2025-11-10	33.4300	33.6500	32.0000	33.6500	+31.961%	8	7	+1,236.345%
2025-11-07	25.5000	25.5000	25.5000	25.5000	0.000%	1	0	+1,663.451%