Dark

WDC20270115C220
WDC Jan 15 2027 220.00 Call (WDC270115C00220000)
option OPRA

Inactive

Jun 18, 2026

537.77+9.356%(+46.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	537.7700	537.7700	537.7700	537.7700	+9.356%	1	262	0.000%
2026-06-16	491.7600	491.7600	491.7600	491.7600	+70.253%	1	262	+9.356%
2026-06-10	288.8400	288.8400	288.8400	288.8400	-25.838%	1	262	+86.183%
2026-06-03	389.4700	389.4700	389.4700	389.4700	+48.556%	1	262	+38.077%
2026-05-20	262.1700	262.1700	262.1700	262.1700	+8.825%	5	262	+105.123%
2026-05-19	240.9100	240.9100	240.9100	240.9100	-11.755%	1	267	+123.224%
2026-05-06	273.0000	273.0000	273.0000	273.0000	-2.151%	9	267	+96.985%
2026-05-05	279.0000	279.0000	279.0000	279.0000	+19.236%	1	267	+92.749%
2026-05-01	227.8500	233.9900	227.8500	233.9900	+2.090%	4	269	+129.826%
2026-04-29	229.2000	229.2000	229.2000	229.2000	+18.941%	6	269	+134.629%
2026-04-28	192.7000	192.7000	192.7000	192.7000	-7.449%	1	272	+179.071%
2026-04-27	208.2100	208.2100	208.2100	208.2100	+5.690%	1	272	+158.283%
2026-04-22	197.0000	197.0000	197.0000	197.0000	+6.978%	1	272	+172.980%
2026-04-21	183.9800	184.1500	183.9800	184.1500	+2.676%	5	273	+192.028%
2026-04-17	181.6300	181.6300	179.3500	179.3500	+2.585%	3	270	+199.844%
2026-04-16	174.8300	174.8300	174.8300	174.8300	+9.303%	1	272	+207.596%
2026-04-13	159.9500	159.9500	159.9500	159.9500	-0.336%	1	272	+236.211%
2026-04-10	160.4900	160.4900	160.4900	160.4900	+3.322%	1	273	+235.080%
2026-04-08	160.9600	160.9600	155.3300	155.3300	+17.674%	236	273	+246.211%
2026-04-07	132.0000	132.0000	132.0000	132.0000	+4.060%	235	366	+307.402%
2026-04-01	126.8500	126.8500	126.8500	126.8500	+43.414%	1	131	+323.942%
2026-03-30	99.4700	99.4700	88.4500	88.4500	-15.882%	2	132	+507.993%
2026-03-26	105.1500	105.1500	105.1500	105.1500	-13.528%	1	134	+411.431%
2026-03-24	121.6000	121.6000	121.6000	121.6000	-4.252%	1	133	+342.245%
2026-03-23	127.0000	127.0000	127.0000	127.0000	+0.890%	1	133	+323.441%
2026-03-20	125.8800	125.8800	125.8800	125.8800	-6.928%	1	134	+327.208%
2026-03-19	135.2500	135.2500	135.2500	135.2500	-0.177%	1	133	+297.612%
2026-03-18	128.0000	138.7000	128.0000	135.4900	+0.363%	4	132	+296.908%
2026-03-17	118.3100	135.0000	118.3100	135.0000	+22.605%	7	131	+298.348%
2026-03-16	110.1100	110.1100	110.1100	110.1100	+16.469%	1	135	+388.393%
2026-03-12	100.4500	100.4500	94.5000	94.5400	-6.995%	7	135	+468.828%
2026-03-11	101.6500	101.6500	101.6500	101.6500	-6.486%	3	138	+429.041%
2026-03-10	106.0000	108.7000	106.0000	108.7000	+28.078%	3	135	+394.729%
2026-03-09	84.8700	84.8700	84.8700	84.8700	-0.922%	3	134	+533.640%
2026-03-06	86.5000	86.5000	85.6600	85.6600	-14.630%	3	136	+527.796%
2026-03-04	100.4000	100.4000	100.3400	100.3400	+7.904%	2	135	+435.948%
2026-03-03	90.0000	93.3000	90.0000	92.9900	-10.587%	5	134	+478.309%
2026-03-02	104.0000	104.0000	104.0000	104.0000	-6.601%	1	137	+417.087%
2026-02-27	111.3500	111.3500	111.3500	111.3500	-3.174%	20	136	+382.955%
2026-02-26	115.0000	115.0000	115.0000	115.0000	-0.862%	1	152	+367.626%
2026-02-25	116.0000	116.0000	116.0000	116.0000	+3.433%	1	153	+363.595%
2026-02-24	115.4000	115.4000	111.6500	112.1500	-8.111%	3	153	+379.510%
2026-02-20	121.6500	122.0500	121.6500	122.0500	+2.520%	2	154	+340.615%
2026-02-19	115.0000	119.0500	115.0000	119.0500	-3.133%	5	153	+351.718%
2026-02-18	128.5000	128.5000	122.9000	122.9000	+6.471%	3	151	+337.567%
2026-02-17	116.2600	116.2600	115.1000	115.4300	-2.508%	3	151	+365.884%
2026-02-13	115.2000	118.4000	114.7400	118.4000	+1.587%	61	148	+354.198%
2026-02-12	124.8500	125.0000	116.3500	116.5500	+14.265%	95	148	+361.407%
2026-02-11	108.0000	108.0000	102.0000	102.0000	+2.000%	4	215	+427.225%
2026-02-10	114.6000	114.6400	97.2000	100.0000	-14.894%	12	215	+437.770%
2026-02-09	116.0000	119.9000	116.0000	117.5000	+1.864%	19	205	+357.677%
2026-02-06	115.3500	115.3500	115.3500	115.3500	+10.860%	1	195	+366.207%
2026-02-05	104.0500	104.0500	104.0500	104.0500	-4.585%	1	194	+416.838%
2026-02-04	107.0000	109.0500	99.1300	109.0500	-9.921%	13	193	+393.141%
2026-02-03	114.0000	121.0600	114.0000	121.0600	+15.438%	3	201	+344.218%
2026-02-02	104.8700	104.8700	104.8700	104.8700	+24.994%	5	202	+412.797%
2026-01-30	109.0000	113.7500	83.8700	83.9000	-24.922%	16	197	+540.965%
2026-01-29	113.5000	113.9000	108.1300	111.7500	+5.176%	13	197	+381.226%
2026-01-28	103.5000	106.2500	103.5000	106.2500	+19.208%	2	202	+406.136%
2026-01-27	85.0000	91.3500	85.0000	89.1300	+11.413%	23	200	+503.355%
2026-01-26	78.7500	84.5000	78.7500	80.0000	+2.894%	10	180	+572.213%
2026-01-23	75.5000	77.7500	75.5000	77.7500	-5.160%	8	171	+591.666%
2026-01-22	73.4600	82.2500	73.4600	81.9800	+2.783%	18	178	+555.977%
2026-01-21	78.5000	79.7600	78.5000	79.7600	+18.286%	29	177	+574.235%
2026-01-20	69.2500	70.4500	67.4300	67.4300	+2.633%	24	187	+697.523%
2026-01-16	64.9000	65.7000	64.9000	65.7000	-3.382%	4	173	+718.524%
2026-01-15	68.5000	68.5000	68.0000	68.0000	+7.851%	2	173	+690.838%
2026-01-14	61.0000	63.3200	61.0000	63.0500	+5.435%	18	171	+752.926%
2026-01-13	61.0000	61.0000	59.8000	59.8000	+0.538%	6	153	+799.281%
2026-01-12	59.4800	59.4800	59.4800	59.4800	+21.042%	1	151	+804.119%
2026-01-09	48.9800	49.1400	48.9800	49.1400	+15.136%	4	151	+994.363%
2026-01-08	44.0000	44.0000	42.0900	42.6800	-15.351%	81	147	+1,160.005%
2026-01-07	57.0000	57.0000	50.4200	50.4200	-21.452%	21	68	+966.581%
2026-01-06	52.8000	64.5000	52.8000	64.1900	+49.627%	71	51	+737.778%
2026-01-05	42.9000	42.9000	42.9000	42.9000	+15.789%	1	29	+1,153.543%
2025-12-30	37.0500	37.0500	37.0500	37.0500	-2.577%	1	29	+1,351.471%
2025-12-18	38.0300	38.0300	38.0300	38.0300	+13.930%	1	28	+1,314.068%
2025-12-17	33.3800	33.3800	33.3800	33.3800	-13.969%	10	27	+1,511.055%
2025-12-12	39.0000	39.0000	38.8000	38.8000	+23.175%	15	17	+1,286.005%
2025-12-01	31.5000	31.5000	31.5000	31.5000	0.000%	2	2	+1,607.206%