Dark

WDC20270115C200
WDC Jan 15 2027 200.00 Call (WDC270115C00200000)
option OPRA

Inactive

Jun 23, 2026

483.15-18.413%(-109.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	483.1500	483.1500	483.1500	483.1500	-18.413%	1	415	0.000%
2026-06-18	598.2100	598.2100	592.1900	592.1900	+89.865%	4	418	-18.413%
2026-06-09	311.9000	311.9000	311.9000	311.9000	-12.143%	1	418	+54.905%
2026-06-01	355.0100	355.0100	355.0100	355.0100	+3.039%	2	419	+36.095%
2026-05-28	344.5400	344.5400	344.5400	344.5400	-4.294%	1	419	+40.230%
2026-05-27	360.0000	360.0000	360.0000	360.0000	+6.667%	1	419	+34.208%
2026-05-26	337.5000	337.5000	337.5000	337.5000	+16.641%	10	419	+43.156%
2026-05-18	289.3500	289.3500	289.3500	289.3500	-3.550%	5	419	+66.978%
2026-05-12	303.9400	303.9400	300.0000	300.0000	+3.806%	3	419	+61.050%
2026-05-08	288.5200	289.0000	288.5200	289.0000	+1.450%	2	421	+67.180%
2026-05-07	284.8700	284.8700	284.8700	284.8700	+0.568%	3	422	+69.604%
2026-05-05	282.4500	283.2600	282.4500	283.2600	+35.856%	2	424	+70.568%
2026-04-28	214.4000	214.7600	208.5000	208.5000	-9.935%	7	426	+131.727%
2026-04-23	221.3500	231.5000	221.2500	231.5000	+10.343%	3	427	+108.704%
2026-04-22	219.6300	219.6300	209.8000	209.8000	+7.320%	13	426	+130.291%
2026-04-17	195.4900	195.4900	195.4900	195.4900	+15.675%	2	428	+147.148%
2026-04-09	169.0000	169.0000	169.0000	169.0000	+0.071%	2	428	+185.888%
2026-04-08	172.0000	174.3000	167.0000	168.8800	+16.694%	19	428	+186.091%
2026-04-07	139.5600	144.7200	139.5600	144.7200	+14.322%	6	430	+233.852%
2026-04-02	122.3800	126.5900	122.3800	126.5900	-6.734%	2	430	+281.665%
2026-04-01	130.0000	140.0000	130.0000	135.7300	+23.447%	10	430	+255.964%
2026-03-31	106.1500	109.9500	106.1500	109.9500	+12.297%	4	435	+339.427%
2026-03-30	110.0000	110.0000	97.8200	97.9100	-16.459%	5	436	+393.463%
2026-03-27	117.2000	117.2000	117.2000	117.2000	+0.947%	15	434	+312.244%
2026-03-26	123.2000	123.2000	115.6000	116.1000	-10.692%	6	434	+316.150%
2026-03-25	124.0000	130.0000	124.0000	130.0000	-2.256%	4	433	+271.654%
2026-03-24	133.0000	133.0000	133.0000	133.0000	-4.700%	2	432	+263.271%
2026-03-23	139.5600	139.5600	139.5600	139.5600	+5.727%	1	432	+246.195%
2026-03-20	132.0000	132.0000	132.0000	132.0000	-10.901%	2	433	+266.023%
2026-03-19	141.5000	148.1500	141.5000	148.1500	+1.926%	7	431	+226.122%
2026-03-18	146.4800	146.4800	145.3500	145.3500	+3.144%	2	425	+232.405%
2026-03-17	137.0000	140.9200	137.0000	140.9200	+13.829%	3	427	+242.854%
2026-03-16	120.4900	123.8000	120.4900	123.8000	+6.724%	2	428	+290.267%
2026-03-13	116.0000	116.0000	116.0000	116.0000	+11.904%	1	430	+316.509%
2026-03-12	105.2500	105.2500	102.3500	103.6600	-7.529%	4	431	+366.091%
2026-03-11	112.1000	112.1000	112.1000	112.1000	-3.736%	1	431	+330.999%
2026-03-10	117.2500	117.2500	116.4500	116.4500	+10.327%	2	431	+314.899%
2026-03-09	98.9000	105.5500	98.9000	105.5500	+10.639%	5	431	+357.745%
2026-03-06	100.5000	101.9000	94.5000	95.4000	-13.186%	7	428	+406.447%
2026-03-04	110.0000	115.0000	109.8900	109.8900	+12.075%	3	432	+339.667%
2026-03-03	101.1500	101.1500	98.0500	98.0500	-22.795%	3	430	+392.759%
2026-02-27	127.0000	127.0000	127.0000	127.0000	+0.794%	1	427	+280.433%
2026-02-26	126.0000	126.0000	126.0000	126.0000	-5.006%	1	426	+283.452%
2026-02-25	132.6400	132.6400	132.6400	132.6400	+14.001%	1	427	+264.257%
2026-02-24	120.1500	122.5800	116.3500	116.3500	-4.943%	46	427	+315.256%
2026-02-23	128.1500	128.1500	122.4000	122.4000	-3.811%	3	454	+294.730%
2026-02-19	127.4500	127.4500	127.2500	127.2500	-6.503%	19	451	+279.686%
2026-02-18	136.1000	136.1000	136.1000	136.1000	+7.334%	1	470	+254.996%
2026-02-17	127.0500	127.0500	126.2500	126.8000	+0.515%	45	469	+281.033%
2026-02-13	113.4000	126.4500	113.4000	126.1500	-5.893%	48	424	+282.996%
2026-02-12	134.8500	134.8500	134.0500	134.0500	+13.650%	4	424	+260.425%
2026-02-11	117.0000	117.9500	117.0000	117.9500	+9.213%	3	424	+309.623%
2026-02-10	115.5000	115.5000	106.0000	108.0000	-12.692%	6	423	+347.361%
2026-02-06	119.2000	123.7000	113.0000	123.7000	+12.968%	11	421	+290.582%
2026-02-05	106.5300	109.7700	106.5300	109.5000	-0.455%	6	424	+341.233%
2026-02-04	113.7500	116.3500	110.0000	110.0000	-14.828%	24	427	+339.227%
2026-02-03	126.5000	136.0000	117.7800	129.1500	+10.385%	7	443	+274.100%
2026-02-02	106.9500	117.0000	105.3000	117.0000	+32.879%	8	443	+312.949%
2026-01-30	106.9500	106.9500	88.0500	88.0500	-27.828%	13	447	+448.722%
2026-01-29	130.0000	130.0000	119.1200	122.0000	-2.008%	7	447	+296.025%
2026-01-28	120.1400	124.6600	120.1400	124.5000	+24.488%	5	445	+288.072%
2026-01-27	98.8400	101.0000	98.8400	100.0100	+12.245%	29	444	+383.102%
2026-01-26	87.5000	96.0000	87.5000	89.1000	+2.650%	13	434	+442.256%
2026-01-23	88.2000	88.2000	86.8000	86.8000	-3.556%	2	430	+456.624%
2026-01-22	81.4000	90.5000	80.4100	90.0000	+2.064%	22	431	+436.833%
2026-01-21	85.0000	89.1500	85.0000	88.1800	+17.105%	42	451	+447.913%
2026-01-20	72.2800	77.7000	72.2800	75.3000	+3.862%	14	462	+541.633%
2026-01-16	72.9000	72.9000	71.4500	72.5000	-8.228%	13	474	+566.414%
2026-01-15	77.3000	79.0000	76.6500	79.0000	+12.025%	6	474	+511.582%
2026-01-14	68.3400	70.5200	66.5000	70.5200	+2.949%	38	471	+585.125%
2026-01-13	69.5000	69.5000	68.5000	68.5000	+5.061%	2	466	+605.328%
2026-01-12	58.2200	66.0000	58.2200	65.2000	+13.787%	26	464	+641.028%
2026-01-09	51.6800	57.8500	50.5000	57.3000	+14.486%	29	449	+743.194%
2026-01-08	48.5000	50.0500	47.0000	50.0500	-15.882%	81	444	+865.335%
2026-01-07	66.6400	66.6400	56.3200	59.5000	-18.493%	86	405	+712.017%
2026-01-06	60.6300	74.2200	59.6000	73.0000	+56.150%	30	385	+561.849%
2026-01-05	46.0000	49.7500	46.0000	46.7500	-2.604%	10	385	+933.476%
2026-01-02	47.1800	48.0000	47.1800	48.0000	+21.519%	2	385	+906.563%
2025-12-31	39.4700	39.5000	39.4700	39.5000	-3.823%	6	389	+1,123.165%
2025-12-30	41.0700	41.0700	41.0700	41.0700	-4.710%	1	389	+1,076.406%
2025-12-29	43.1000	43.1000	43.1000	43.1000	-3.146%	1	388	+1,020.998%
2025-12-24	45.0500	45.0500	44.5000	44.5000	+6.587%	4	385	+985.730%
2025-12-23	42.3100	42.3100	41.7500	41.7500	-1.603%	6	385	+1,057.246%
2025-12-22	44.2500	44.2500	40.6400	42.4300	-3.017%	32	379	+1,038.699%
2025-12-19	43.7500	43.7500	43.7500	43.7500	0.000%	5	375	+1,004.343%
2025-12-18	43.7500	43.7500	43.6200	43.7500	+11.550%	4	370	+1,004.343%
2025-12-17	39.2200	39.2200	39.2200	39.2200	-3.873%	2	367	+1,131.897%
2025-12-16	40.2000	40.8000	40.2000	40.8000	-10.330%	51	367	+1,084.191%
2025-12-12	40.7500	45.5000	40.7500	45.5000	-9.000%	3	318	+961.868%
2025-12-11	43.6600	50.0000	43.6600	50.0000	+7.643%	7	320	+866.300%
2025-12-10	40.5000	46.4500	40.5000	46.4500	+15.261%	5	316	+940.151%
2025-12-09	40.3000	40.3000	40.3000	40.3000	+1.256%	3	313	+1,098.883%
2025-12-08	39.8000	39.8000	39.8000	39.8000	+1.015%	1	313	+1,113.945%
2025-12-05	38.0000	39.7000	38.0000	39.4000	+13.807%	9	312	+1,126.269%
2025-12-04	34.6200	34.6200	34.6200	34.6200	-11.231%	5	309	+1,295.581%
2025-12-02	39.0000	39.0000	39.0000	39.0000	+11.460%	1	304	+1,138.846%
2025-11-26	34.9900	34.9900	34.9900	34.9900	+15.669%	1	304	+1,280.823%
2025-11-24	30.2500	30.2500	30.2500	30.2500	+30.108%	1	304	+1,497.190%
2025-11-21	23.2500	23.2500	23.2500	23.2500	-25.000%	2	305	+1,978.065%
2025-11-18	35.4000	35.6900	31.0000	31.0000	-18.421%	3	305	+1,458.548%
2025-11-17	38.0000	38.0000	38.0000	38.0000	+2.703%	1	306	+1,171.447%
2025-11-14	31.0000	37.0000	31.0000	37.0000	+7.402%	3	306	+1,205.811%
2025-11-13	34.4500	34.4500	34.4500	34.4500	-19.112%	1	304	+1,302.467%
2025-11-11	42.5900	42.5900	42.5900	42.5900	+1.405%	3	301	+1,034.421%
2025-11-10	42.0000	42.0000	41.5000	42.0000	+10.526%	22	301	+1,050.357%
2025-11-07	38.0000	38.0000	38.0000	38.0000	+5.997%	1	302	+1,171.447%
2025-11-05	33.8000	37.4000	32.9700	35.8500	+6.855%	10	301	+1,247.699%
2025-11-03	32.0000	33.6000	32.0000	33.5500	+32.871%	6	301	+1,340.089%
2025-10-31	29.4000	29.4000	24.9000	25.2500	+26.313%	17	301	+1,813.465%
2025-10-30	19.9900	19.9900	19.9900	19.9900	-15.117%	2	296	+2,316.958%
2025-10-29	18.7500	23.5500	18.7500	23.5500	+64.685%	33	296	+1,951.592%
2025-10-27	15.5300	15.5300	14.2900	14.3000	-15.134%	17	276	+3,278.671%
2025-10-24	16.8500	16.8500	16.8500	16.8500	+15.017%	45	276	+2,767.359%
2025-10-23	14.3400	14.6500	14.3400	14.6500	+27.836%	220	235	+3,197.952%
2025-10-22	11.3100	11.4600	11.3100	11.4600	-20.966%	2	47	+4,115.969%
2025-10-16	14.6500	15.8500	14.5000	14.5000	+20.833%	32	45	+3,232.069%
2025-10-15	12.0000	12.0000	12.0000	12.0000	+23.077%	2	15	+3,926.250%
2025-10-14	10.6000	10.6000	9.7500	9.7500	-18.750%	4	13	+4,855.385%
2025-10-13	12.0000	12.0000	12.0000	12.0000	+9.091%	1	12	+3,926.250%
2025-10-10	11.7200	11.7200	11.0000	11.0000	-7.718%	10	11	+4,292.273%
2025-10-09	12.0000	12.0000	11.9200	11.9200	-5.771%	9	11	+3,953.272%
2025-10-07	19.2000	19.2000	12.5500	12.6500	0.000%	8	5	+3,719.368%