Dark

WDC20270115C180
WDC Jan 15 2027 180.00 Call (WDC270115C00180000)
option OPRA

Inactive

Aug 6, 2026

291.62-1.146%(-3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	291.6200	291.6200	291.6200	291.6200	-1.146%	1	138	0.000%
2026-07-17	295.0000	295.0000	295.0000	295.0000	-1.667%	1	139	-1.146%
2026-07-16	300.0000	300.0000	300.0000	300.0000	-29.897%	3	140	-2.793%
2026-06-26	427.9400	427.9400	427.9400	427.9400	-4.902%	1	140	-31.855%
2026-06-15	450.0000	450.0000	450.0000	450.0000	+31.579%	1	140	-35.196%
2026-06-09	342.0000	342.0000	342.0000	342.0000	-5.902%	1	140	-14.731%
2026-05-27	363.4500	363.4500	363.4500	363.4500	+13.578%	1	140	-19.763%
2026-05-22	320.0000	320.0000	320.0000	320.0000	-8.543%	1	141	-8.869%
2026-05-11	341.9100	349.8900	341.9100	349.8900	+14.718%	2	141	-16.654%
2026-05-06	305.0000	305.0000	305.0000	305.0000	+23.237%	3	142	-4.387%
2026-04-24	244.5900	247.4900	244.5600	247.4900	+15.434%	5	145	+17.831%
2026-04-20	214.4000	214.4000	214.4000	214.4000	+6.853%	1	142	+36.017%
2026-04-16	200.6500	200.6500	200.6500	200.6500	+14.953%	2	142	+45.338%
2026-04-09	183.0000	183.0000	174.5500	174.5500	-5.136%	7	142	+67.070%
2026-04-08	184.0000	184.0000	184.0000	184.0000	+19.481%	1	142	+58.489%
2026-04-06	154.0000	154.0000	154.0000	154.0000	+29.412%	1	142	+89.364%
2026-03-31	119.0000	119.0000	119.0000	119.0000	+11.811%	1	142	+145.059%
2026-03-30	106.4300	106.4300	106.4300	106.4300	-31.972%	2	142	+174.002%
2026-03-19	156.4500	156.4500	156.4500	156.4500	+30.104%	6	142	+86.398%
2026-03-02	130.2500	135.2000	120.2500	120.2500	-12.628%	15	148	+142.511%
2026-02-27	138.4500	138.4500	137.6300	137.6300	+7.523%	2	147	+111.887%
2026-02-26	128.0000	128.0000	128.0000	128.0000	-12.717%	1	147	+127.828%
2026-02-25	143.1600	146.8000	143.1600	146.6500	-4.680%	3	146	+98.854%
2026-02-18	154.2500	154.2500	153.8500	153.8500	+16.069%	2	146	+89.548%
2026-02-17	132.5500	132.5500	132.5500	132.5500	-1.193%	1	146	+120.008%
2026-02-13	134.5500	134.5500	134.1500	134.1500	-2.741%	2	144	+117.384%
2026-02-09	137.9300	137.9300	137.9300	137.9300	+4.137%	1	144	+111.426%
2026-02-06	132.4900	136.3500	131.1000	132.4500	+11.914%	8	144	+120.174%
2026-02-04	145.4500	145.4500	118.3500	118.3500	+17.399%	4	143	+146.405%
2026-02-02	100.8100	100.8100	100.8100	100.8100	+0.810%	1	142	+189.277%
2026-01-30	120.5000	120.5000	100.0000	100.0000	-25.871%	9	141	+191.620%
2026-01-28	132.2500	134.9000	132.2500	134.9000	+24.332%	7	141	+116.175%
2026-01-27	105.6600	108.5000	105.6600	108.5000	+9.596%	2	139	+168.774%
2026-01-26	99.0000	99.0000	99.0000	99.0000	+2.389%	1	137	+194.566%
2026-01-23	100.5000	100.5000	96.6900	96.6900	+3.136%	17	136	+201.603%
2026-01-22	90.2000	94.5000	90.0000	93.7500	-6.707%	14	139	+211.061%
2026-01-21	90.8000	100.4900	90.8000	100.4900	+20.492%	7	145	+190.198%
2026-01-20	84.0000	88.0000	83.4000	83.4000	+2.331%	9	142	+249.664%
2026-01-16	80.7800	81.5000	80.7800	81.5000	-7.386%	6	146	+257.816%
2026-01-15	87.5000	88.7500	87.5000	88.0000	+12.633%	5	146	+231.386%
2026-01-13	74.5000	78.1300	74.5000	78.1300	+3.347%	9	144	+273.250%
2026-01-12	69.0000	75.6000	67.5000	75.6000	+19.867%	29	138	+285.741%
2026-01-09	63.0700	63.0700	63.0700	63.0700	+12.184%	5	120	+362.375%
2026-01-08	61.7900	61.7900	53.6000	56.2200	-14.883%	16	115	+418.712%
2026-01-07	65.5000	69.0000	65.0000	66.0500	-17.438%	7	111	+341.514%
2026-01-06	73.4000	80.5000	72.9500	80.0000	+47.874%	68	104	+264.525%
2026-01-05	54.1000	54.1000	54.1000	54.1000	+1.902%	6	140	+439.039%
2026-01-02	53.0900	53.0900	53.0900	53.0900	+17.978%	1	140	+449.294%
2025-12-31	46.4000	46.4000	45.0000	45.0000	-8.350%	11	149	+548.044%
2025-12-22	53.0000	53.0000	49.1000	49.1000	-5.504%	13	149	+493.931%
2025-12-19	51.9600	51.9600	51.9600	51.9600	-1.684%	10	138	+461.239%
2025-12-18	52.8500	52.8500	52.8500	52.8500	+1.265%	1	128	+451.788%
2025-12-15	51.9500	52.1900	51.9500	52.1900	+8.099%	7	127	+458.766%
2025-12-12	52.5000	52.5000	48.2700	48.2800	-15.535%	51	134	+504.018%
2025-12-11	49.5000	57.1600	49.5000	57.1600	+16.250%	13	83	+410.182%
2025-12-10	51.4000	51.4000	49.1700	49.1700	+6.383%	2	72	+493.085%
2025-12-09	46.2200	46.2200	46.2200	46.2200	+0.697%	2	73	+530.939%
2025-12-08	45.6500	45.9000	45.5000	45.9000	+6.918%	11	71	+535.338%
2025-12-05	42.9300	42.9300	42.9300	42.9300	+13.963%	1	82	+579.292%
2025-12-03	37.1000	38.1000	37.1000	37.6700	-8.900%	9	83	+674.144%
2025-12-02	41.3500	41.3500	41.3500	41.3500	+0.242%	1	76	+605.248%
2025-11-28	41.2500	41.2500	41.2500	41.2500	-1.055%	1	76	+606.958%
2025-11-26	41.0000	42.0000	40.2000	41.6900	+34.484%	11	69	+599.496%
2025-11-20	32.7000	32.7000	31.0000	31.0000	-25.749%	17	69	+840.710%
2025-11-17	43.5000	43.6000	41.0000	41.7500	+4.375%	26	76	+598.491%
2025-11-14	41.5000	42.0500	40.0000	40.0000	+4.794%	16	80	+629.050%
2025-11-13	40.7500	43.3000	38.1700	38.1700	-14.989%	33	64	+664.003%
2025-11-12	46.6000	46.6000	44.4000	44.9000	-8.367%	34	53	+549.488%
2025-11-11	51.6200	51.6200	49.0000	49.0000	-2.390%	2	32	+495.143%
2025-11-10	48.8000	50.2000	48.0000	50.2000	+19.524%	17	30	+480.916%
2025-11-07	38.0000	42.1000	38.0000	42.0000	-1.869%	4	36	+594.333%
2025-11-06	43.3300	43.4900	42.1800	42.8000	+3.133%	39	32	+581.355%
2025-11-05	40.7000	42.5500	40.7000	41.5000	+28.682%	18	20	+602.699%
2025-10-31	32.2500	32.2500	32.2500	32.2500	+67.098%	1	2	+804.248%
2025-10-24	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	+1,410.984%