Dark

WDC20270115C160
WDC Jan 15 2027 160.00 Call (WDC270115C00160000)
option OPRA

EOD

Jul 1, 2026

443.09+42.615%(+132.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	443.0900	443.0900	443.0900	443.0900	+42.615%	1	209	0.000%
2026-05-20	310.5200	310.6900	310.5200	310.6900	+1.866%	2	210	+42.615%
2026-05-18	305.0000	305.0000	305.0000	305.0000	-11.105%	1	213	+45.275%
2026-05-14	343.1000	343.1000	343.1000	343.1000	+5.569%	1	213	+29.143%
2026-05-08	325.0000	325.0000	325.0000	325.0000	+3.987%	1	214	+36.335%
2026-05-07	312.8000	312.8000	312.5400	312.5400	-2.347%	50	213	+41.771%
2026-05-06	320.0500	320.0500	320.0500	320.0500	+11.749%	1	182	+38.444%
2026-05-01	286.4000	286.4000	286.4000	286.4000	+26.905%	1	182	+54.710%
2026-04-20	225.6800	225.6800	225.6800	225.6800	-0.437%	25	182	+96.336%
2026-04-17	226.6700	226.6700	226.6700	226.6700	+5.654%	2	182	+95.478%
2026-04-14	214.5400	214.5400	214.5400	214.5400	+27.702%	1	182	+106.530%
2026-04-06	168.0000	168.0000	168.0000	168.0000	+1.757%	3	182	+163.744%
2026-04-01	165.1000	165.1000	165.1000	165.1000	+38.449%	7	185	+168.377%
2026-03-30	120.0000	120.0000	119.0000	119.2500	-14.821%	19	186	+271.564%
2026-03-26	147.0000	147.0000	140.0000	140.0000	-13.580%	9	201	+216.493%
2026-03-25	150.0000	162.0000	150.0000	162.0000	+8.000%	8	201	+173.512%
2026-03-23	150.0000	150.0000	150.0000	150.0000	-7.556%	3	205	+195.393%
2026-03-17	160.0000	162.2600	160.0000	162.2600	+22.924%	3	202	+173.074%
2026-03-13	132.0000	132.0000	132.0000	132.0000	-5.714%	1	203	+235.674%
2026-03-10	140.0000	140.0000	140.0000	140.0000	+13.086%	10	203	+216.493%
2026-03-03	123.8000	123.8000	123.8000	123.8000	-7.887%	1	213	+257.908%
2026-03-02	134.4000	134.4000	134.4000	134.4000	-4.681%	1	212	+229.680%
2026-02-26	141.0000	141.0000	141.0000	141.0000	-9.615%	2	211	+214.248%
2026-02-25	156.0000	156.0000	156.0000	156.0000	+12.635%	1	210	+184.032%
2026-02-24	138.5000	138.5000	138.5000	138.5000	-19.383%	1	210	+219.921%
2026-02-18	171.8000	171.8000	171.8000	171.8000	+16.238%	1	209	+157.910%
2026-02-17	147.8000	147.8000	147.8000	147.8000	-1.467%	3	209	+199.790%
2026-02-13	139.4000	152.5000	139.4000	150.0000	-5.660%	6	203	+195.393%
2026-02-12	159.0000	159.0000	159.0000	159.0000	+6.000%	1	203	+178.673%
2026-02-06	147.2800	150.0000	147.2800	150.0000	+17.647%	7	202	+195.393%
2026-02-04	130.0000	130.0000	126.4500	127.5000	-17.208%	3	202	+247.522%
2026-02-03	150.0000	154.0000	150.0000	154.0000	+40.255%	2	201	+187.721%
2026-01-30	139.7500	139.7500	109.8000	109.8000	-21.711%	17	199	+303.543%
2026-01-29	140.2500	140.2500	140.2500	140.2500	-1.923%	3	202	+215.929%
2026-01-28	143.0000	143.0000	143.0000	143.0000	+18.084%	1	205	+209.853%
2026-01-27	120.1000	121.1000	120.1000	121.1000	+6.116%	2	204	+265.888%
2026-01-26	115.7500	115.7500	114.1200	114.1200	+1.729%	3	204	+288.267%
2026-01-22	104.5000	112.1800	104.5000	112.1800	+5.830%	5	202	+294.981%
2026-01-21	106.0000	106.0000	106.0000	106.0000	+12.706%	2	203	+318.009%
2026-01-20	98.6500	98.6500	94.0500	94.0500	-2.740%	4	201	+371.122%
2026-01-15	96.7000	96.7000	96.7000	96.7000	+11.792%	1	199	+358.211%
2026-01-14	86.5000	86.5000	86.5000	86.5000	-0.723%	1	198	+412.243%
2026-01-13	87.1300	87.1300	87.1300	87.1300	+1.079%	1	197	+408.539%
2026-01-12	76.7000	86.2000	76.7000	86.2000	+27.609%	7	197	+414.026%
2026-01-09	69.2000	69.2000	67.5500	67.5500	+9.040%	2	192	+555.944%
2026-01-08	61.9500	61.9500	61.9500	61.9500	-17.400%	1	192	+615.238%
2026-01-07	75.4500	75.4500	75.0000	75.0000	-16.546%	6	191	+490.787%
2026-01-06	83.2000	89.8700	83.2000	89.8700	+44.952%	2	185	+393.034%
2026-01-02	62.0000	62.0000	61.1000	62.0000	+6.952%	13	185	+614.661%
2025-12-30	57.9700	57.9700	57.9700	57.9700	-2.571%	4	180	+664.344%
2025-12-18	59.0000	59.5000	59.0000	59.5000	+4.386%	5	176	+644.689%
2025-12-16	57.0000	57.0000	57.0000	57.0000	-6.787%	2	171	+677.351%
2025-12-10	59.5000	61.1500	59.5000	61.1500	+12.781%	2	169	+624.595%
2025-12-09	54.2200	54.2200	54.2200	54.2200	-0.368%	1	171	+717.208%
2025-12-08	54.4200	54.4200	54.4200	54.4200	+23.907%	1	170	+714.204%
2025-12-03	45.8000	45.8000	43.9200	43.9200	-3.473%	3	171	+908.857%
2025-12-02	45.5000	45.5000	45.5000	45.5000	-7.143%	2	171	+873.824%
2025-11-28	49.0000	49.0000	49.0000	49.0000	+2.725%	1	171	+804.265%
2025-11-26	47.5200	48.9500	47.5200	47.7000	+13.033%	9	164	+828.910%
2025-11-24	42.2000	42.2000	42.2000	42.2000	-10.820%	5	164	+949.976%
2025-11-14	48.5000	48.5000	47.3000	47.3200	+0.148%	22	164	+836.369%
2025-11-13	47.2500	47.2500	47.2500	47.2500	-10.069%	1	142	+837.757%
2025-11-12	52.5400	52.5400	52.5400	52.5400	-7.190%	1	141	+743.338%
2025-11-11	58.6500	58.6500	56.6100	56.6100	-1.170%	2	142	+682.706%
2025-11-10	57.2800	57.2800	57.2800	57.2800	+23.448%	1	140	+673.551%
2025-11-07	43.2500	47.8800	43.2500	46.4000	-1.129%	10	141	+854.935%
2025-11-05	46.9300	46.9300	46.9300	46.9300	+14.185%	9	134	+844.151%
2025-11-04	42.2500	42.2500	41.0300	41.1000	-10.652%	11	131	+978.078%
2025-11-03	46.5000	46.5000	44.6000	46.0000	+26.062%	3	120	+863.239%
2025-10-31	38.7000	39.3000	36.2500	36.4900	+14.067%	89	120	+1,114.278%
2025-10-30	31.9900	31.9900	31.9900	31.9900	+5.927%	1	129	+1,285.089%
2025-10-29	30.0000	30.2000	30.0000	30.2000	+21.529%	19	129	+1,367.185%
2025-10-24	24.8500	24.8500	24.8500	24.8500	+8.043%	1	114	+1,683.058%
2025-10-16	23.0000	23.0000	23.0000	23.0000	+43.035%	1	115	+1,826.478%
2025-10-14	16.0800	16.0800	16.0800	16.0800	-7.745%	1	115	+2,655.535%
2025-10-10	17.3000	17.4300	17.3000	17.4300	-7.287%	9	116	+2,442.111%
2025-10-09	19.3000	19.3000	18.8000	18.8000	-2.692%	29	121	+2,256.862%
2025-10-08	21.0000	21.0000	19.3200	19.3200	+1.953%	54	92	+2,193.427%
2025-10-07	22.6600	22.6600	18.9500	18.9500	-15.022%	6	41	+2,238.206%
2025-10-06	26.9400	26.9400	22.3000	22.3000	-14.231%	3	35	+1,886.951%
2025-10-03	24.7200	26.0000	24.7200	26.0000	+4.000%	6	32	+1,604.192%
2025-10-02	27.4200	27.4200	25.0000	25.0000	+4.734%	2	31	+1,672.360%
2025-10-01	21.5100	23.8700	20.6500	23.8700	+58.605%	29	30	+1,756.263%
2025-09-30	16.8500	16.8500	15.0500	15.0500	+15.769%	2	11	+2,844.120%
2025-09-29	12.9800	13.0000	12.9800	13.0000	+47.225%	4	9	+3,308.385%
2025-09-25	9.3500	9.5500	8.0900	8.8300	-12.574%	10	5	+4,918.007%
2025-09-24	10.1000	10.1000	10.1000	10.1000	0.000%	10	0	+4,287.030%