Dark

WDC20270115C150
WDC Jan 15 2027 150.00 Call (WDC270115C00150000)
option OPRA

EOD

Aug 19, 2026

322.36+14.199%(+40.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	322.2100	322.3600	322.2100	322.3600	+14.199%	2	270	0.000%
2026-08-07	282.2800	282.2800	282.2800	282.2800	-30.466%	2	271	+14.199%
2026-08-05	404.1000	405.9600	404.1000	405.9600	-0.287%	4	271	-20.593%
2026-08-04	407.1300	407.1300	407.1300	407.1300	+40.671%	5	272	-20.821%
2026-07-28	289.4200	289.4200	289.4200	289.4200	-14.347%	1	272	+11.381%
2026-07-17	337.9000	337.9000	337.9000	337.9000	-36.299%	2	273	-4.599%
2026-06-23	530.4500	530.4500	530.4500	530.4500	+0.388%	1	271	-39.229%
2026-06-16	528.4000	528.4000	528.4000	528.4000	+58.536%	1	270	-38.993%
2026-05-15	333.3000	333.3000	333.3000	333.3000	-2.373%	1	270	-3.282%
2026-05-12	341.4000	341.4000	341.4000	341.4000	+5.867%	1	270	-5.577%
2026-05-07	322.5100	322.5100	322.4800	322.4800	+12.822%	35	270	-0.037%
2026-04-29	285.8300	285.8300	285.8300	285.8300	+12.665%	4	235	+12.780%
2026-04-28	253.6100	253.7000	253.6100	253.7000	+1.472%	3	235	+27.063%
2026-04-22	250.0200	250.0200	250.0200	250.0200	+5.941%	1	236	+28.934%
2026-04-17	236.5000	236.5000	236.0000	236.0000	+12.135%	2	237	+36.593%
2026-04-10	208.1500	214.0000	208.1500	210.4600	+1.304%	24	236	+53.169%
2026-04-08	207.8000	207.8000	207.7500	207.7500	+58.406%	8	246	+55.167%
2026-03-30	131.2000	131.2000	131.1500	131.1500	-20.346%	2	246	+145.795%
2026-03-24	164.6500	164.6500	164.6500	164.6500	-2.482%	3	246	+95.785%
2026-03-20	168.8400	168.8400	168.8400	168.8400	+11.079%	1	246	+90.926%
2026-03-16	152.0000	152.0000	152.0000	152.0000	+1.952%	3	246	+112.079%
2026-03-10	149.0900	149.0900	149.0900	149.0900	+27.427%	1	246	+116.218%
2026-03-09	117.0000	117.0000	117.0000	117.0000	-4.878%	2	246	+175.521%
2026-03-06	123.0000	123.0000	123.0000	123.0000	-6.107%	1	246	+162.081%
2026-03-05	131.0000	131.0000	131.0000	131.0000	-6.241%	4	247	+146.076%
2026-03-04	137.0000	143.0500	137.0000	139.7200	+10.889%	4	246	+130.719%
2026-03-03	126.1900	127.0000	125.0000	126.0000	-18.420%	10	246	+155.841%
2026-02-27	154.7500	154.7500	154.4500	154.4500	-5.823%	2	244	+108.715%
2026-02-25	164.0000	164.0000	164.0000	164.0000	+4.592%	1	243	+96.561%
2026-02-23	157.0500	157.0500	156.8000	156.8000	-2.609%	2	243	+105.587%
2026-02-12	161.0000	161.0000	161.0000	161.0000	+15.041%	5	242	+100.224%
2026-02-10	139.9500	139.9500	139.9500	139.9500	+1.215%	1	247	+130.339%
2026-02-04	138.2700	138.2700	138.2700	138.2700	-16.307%	1	247	+133.138%
2026-02-03	150.0000	165.2100	150.0000	165.2100	+13.585%	7	246	+95.121%
2026-02-02	145.4500	145.4500	145.4500	145.4500	+18.252%	15	247	+121.629%
2026-01-30	133.7500	133.7500	121.7500	123.0000	-18.892%	6	247	+162.081%
2026-01-29	151.6500	151.6500	151.6500	151.6500	-0.557%	2	245	+112.568%
2026-01-28	146.9000	152.5000	146.9000	152.5000	+21.659%	3	243	+111.384%
2026-01-27	125.3500	125.3500	125.3500	125.3500	+9.476%	1	243	+157.168%
2026-01-23	116.2500	116.2500	110.3500	114.5000	-2.851%	5	243	+181.537%
2026-01-22	116.5900	117.8600	116.5900	117.8600	-0.448%	2	240	+173.511%
2026-01-21	118.3900	118.3900	118.3900	118.3900	+18.865%	1	240	+172.287%
2026-01-20	99.6000	99.6000	99.6000	99.6000	-1.386%	1	239	+223.655%
2026-01-16	101.0000	101.0000	101.0000	101.0000	-2.885%	1	239	+219.168%
2026-01-15	102.8000	105.2100	102.8000	104.0000	+11.708%	18	239	+209.962%
2026-01-14	92.0400	93.1000	90.8500	93.1000	-1.231%	4	225	+246.251%
2026-01-13	90.0000	94.2600	90.0000	94.2600	+37.787%	2	221	+241.990%
2026-01-08	71.1500	71.1500	65.8500	68.4100	-14.488%	12	220	+371.218%
2026-01-07	89.1900	89.1900	79.0000	80.0000	-18.159%	11	225	+302.950%
2026-01-06	95.1600	97.8000	95.1600	97.7500	+37.135%	9	217	+229.780%
2026-01-05	67.8900	71.2800	67.8900	71.2800	+5.600%	2	212	+352.245%
2026-01-02	67.5000	67.5000	67.5000	67.5000	+11.203%	1	212	+377.570%
2025-12-30	60.7000	60.7000	60.7000	60.7000	-2.880%	1	212	+431.071%
2025-12-29	62.5000	62.5000	62.5000	62.5000	-1.575%	1	212	+415.776%
2025-12-22	63.5000	63.5000	63.5000	63.5000	-0.392%	5	208	+407.654%
2025-12-18	63.7500	63.7500	63.6200	63.7500	-0.344%	4	208	+405.663%
2025-12-12	62.9600	64.4900	62.9600	63.9700	-4.093%	3	205	+403.924%
2025-12-10	62.4400	66.7000	62.4400	66.7000	+15.099%	4	205	+383.298%
2025-12-08	59.1200	59.1200	57.3500	57.9500	+0.329%	8	207	+456.273%
2025-12-05	55.1800	57.7600	55.1800	57.7600	+18.970%	6	210	+458.102%
2025-12-03	48.5500	48.5500	48.5500	48.5500	-14.298%	1	215	+563.975%
2025-12-02	56.1500	58.4000	56.1500	56.6500	+4.424%	25	215	+469.038%
2025-12-01	50.6500	54.2500	50.6500	54.2500	+4.730%	2	215	+494.212%
2025-11-28	51.8000	51.8000	51.8000	51.8000	-0.842%	1	215	+522.317%
2025-11-26	52.2400	52.2400	52.2400	52.2400	+8.630%	1	217	+517.075%
2025-11-25	47.3000	48.0900	47.3000	48.0900	+3.242%	4	217	+570.326%
2025-11-24	44.8000	46.6300	44.8000	46.5800	+24.645%	13	213	+592.057%
2025-11-21	37.3100	37.3700	36.0500	37.3700	-3.437%	12	211	+762.617%
2025-11-20	50.0000	50.0000	38.7000	38.7000	-17.642%	40	218	+732.972%
2025-11-19	49.3900	49.3900	46.9900	46.9900	+0.924%	3	207	+586.018%
2025-11-18	46.9000	46.9000	46.5600	46.5600	-5.939%	10	207	+592.354%
2025-11-14	49.5000	49.5000	49.5000	49.5000	-4.440%	1	211	+551.232%
2025-11-13	51.8000	51.8000	51.8000	51.8000	-8.722%	1	212	+522.317%
2025-11-12	58.7500	58.7500	56.7500	56.7500	-9.200%	2	213	+468.035%
2025-11-11	57.7400	65.0000	57.7400	62.5000	+1.379%	5	211	+415.776%
2025-11-10	63.0000	63.0000	61.6500	61.6500	+20.882%	14	212	+422.887%
2025-11-07	46.2000	51.0000	46.2000	51.0000	-6.336%	2	203	+532.078%
2025-11-06	53.4500	54.4500	53.4500	54.4500	+4.671%	2	203	+492.029%
2025-11-05	50.9000	52.1300	50.9000	52.0200	+17.692%	4	204	+519.685%
2025-11-04	44.7500	46.2500	44.2000	44.2000	-10.163%	51	206	+629.321%
2025-11-03	44.0700	49.2000	44.0700	49.2000	+15.737%	32	192	+555.203%
2025-10-31	44.2500	44.2500	36.0000	42.5100	+23.325%	34	192	+658.316%
2025-10-30	34.4700	34.4700	34.4700	34.4700	-8.324%	2	173	+835.190%
2025-10-29	30.3200	37.6000	30.3200	37.6000	+55.694%	45	174	+757.340%
2025-10-28	24.1500	24.1500	24.1500	24.1500	-12.816%	1	167	+1,234.824%
2025-10-24	27.4700	29.5000	27.4700	27.7000	+15.417%	44	166	+1,063.755%
2025-10-23	24.4700	24.9500	24.0000	24.0000	+1.480%	16	131	+1,243.167%
2025-10-22	23.6500	24.0000	23.6500	23.6500	+10.256%	15	132	+1,263.044%
2025-10-21	21.4500	21.4500	21.4500	21.4500	-2.853%	1	123	+1,402.844%
2025-10-20	22.5000	22.5000	22.0800	22.0800	-14.019%	2	123	+1,359.964%
2025-10-17	25.5000	25.6800	25.5000	25.6800	+0.117%	10	124	+1,155.296%
2025-10-16	23.0000	26.3000	23.0000	25.6500	+41.791%	35	125	+1,156.764%
2025-10-15	19.0000	19.0000	18.0000	18.0900	+1.915%	3	126	+1,681.979%
2025-10-14	18.8000	19.0000	17.7500	17.7500	-11.779%	7	127	+1,716.113%
2025-10-13	21.0000	21.0000	20.0000	20.1200	+14.644%	9	120	+1,502.187%
2025-10-10	20.0000	20.0000	17.5500	17.5500	-23.060%	6	117	+1,736.809%
2025-10-08	22.8100	22.8100	22.8100	22.8100	+5.651%	2	113	+1,313.240%
2025-10-07	21.5900	21.6100	20.6800	21.5900	-13.640%	19	111	+1,393.099%
2025-10-06	30.0500	30.6700	25.0000	25.0000	-9.747%	27	105	+1,189.440%
2025-10-03	28.1200	28.8700	27.7000	27.7000	+3.551%	6	83	+1,063.755%
2025-10-02	29.9500	32.1000	25.9500	26.7500	+4.492%	24	82	+1,105.084%
2025-10-01	25.6000	25.6000	25.6000	25.6000	+46.705%	5	103	+1,159.219%
2025-09-30	19.1000	19.1000	17.4500	17.4500	+9.199%	61	105	+1,747.335%
2025-09-29	13.1000	16.2000	13.1000	15.9800	+25.926%	32	44	+1,917.272%
2025-09-23	12.2400	12.6900	12.2400	12.6900	+5.750%	2	12	+2,440.268%
2025-09-22	11.8600	12.0000	11.8600	12.0000	0.000%	11	11	+2,586.333%