Dark

WDC20270115C125
WDC Jan 15 2027 125.00 Call (WDC270115C00125000)
option OPRA

EOD

Jul 1, 2026

485.91-12.008%(-66.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	485.9100	485.9100	485.9100	485.9100	-12.008%	1	328	0.000%
2026-06-23	552.2200	552.2200	552.2200	552.2200	+23.955%	1	327	-12.008%
2026-06-12	445.5000	445.5000	445.5000	445.5000	+20.081%	1	325	+9.071%
2026-06-10	371.0000	371.0000	371.0000	371.0000	+30.175%	1	325	+30.973%
2026-04-27	285.0000	285.0000	285.0000	285.0000	+24.183%	3	325	+70.495%
2026-04-14	229.5000	229.5000	229.5000	229.5000	+3.378%	1	328	+111.725%
2026-04-08	222.0000	222.0000	222.0000	222.0000	+14.433%	3	329	+118.878%
2026-04-06	194.0000	194.0000	194.0000	194.0000	+35.192%	5	329	+150.469%
2026-03-30	143.5000	143.5000	143.5000	143.5000	-13.041%	1	329	+238.613%
2026-03-26	165.0200	165.0200	165.0200	165.0200	-10.655%	2	329	+194.455%
2026-03-25	187.0900	187.0900	184.7000	184.7000	-6.244%	6	331	+163.081%
2026-03-19	197.0000	197.0000	197.0000	197.0000	+27.508%	1	336	+146.655%
2026-03-12	154.5000	154.5000	154.5000	154.5000	-3.407%	1	336	+214.505%
2026-03-11	159.9500	159.9500	159.9500	159.9500	-4.020%	1	336	+203.789%
2026-02-26	166.6500	166.6500	166.6500	166.6500	-7.417%	5	335	+191.575%
2026-02-25	180.0000	180.0000	180.0000	180.0000	+5.042%	1	330	+169.950%
2026-02-24	171.3600	171.3600	171.3600	171.3600	-2.967%	1	330	+183.561%
2026-02-19	176.6000	176.6000	176.6000	176.6000	+7.683%	5	330	+175.147%
2026-02-13	164.0000	164.0000	164.0000	164.0000	+6.980%	1	331	+196.287%
2026-02-05	153.3000	153.3000	153.3000	153.3000	-4.753%	1	331	+216.967%
2026-02-04	184.0000	184.0000	160.9500	160.9500	-10.583%	3	332	+201.901%
2026-02-03	166.4000	180.0000	166.4000	180.0000	+28.755%	11	333	+169.950%
2026-01-30	138.0000	139.8000	138.0000	139.8000	-17.765%	2	343	+247.575%
2026-01-28	159.3500	170.0000	159.3500	170.0000	+17.128%	41	343	+185.829%
2026-01-27	142.3500	145.1400	142.3500	145.1400	+11.432%	6	344	+234.787%
2026-01-23	128.6600	130.2500	128.6600	130.2500	-4.544%	2	344	+273.060%
2026-01-22	132.9200	136.4500	132.9200	136.4500	+13.143%	3	345	+256.108%
2026-01-20	120.6000	120.6000	120.6000	120.6000	+0.266%	1	346	+302.910%
2026-01-15	120.0300	120.2800	120.0300	120.2800	+13.045%	2	346	+303.982%
2026-01-13	105.1400	106.4000	105.1400	106.4000	+1.382%	5	348	+356.682%
2026-01-12	96.4500	104.9500	96.4500	104.9500	+17.657%	2	347	+362.992%
2026-01-09	85.0000	89.2000	85.0000	89.2000	+11.014%	3	346	+444.742%
2026-01-08	80.3500	80.3500	80.3500	80.3500	-13.954%	1	344	+504.742%
2026-01-07	95.3700	98.3700	92.6000	93.3800	-17.363%	6	343	+420.358%
2026-01-06	112.0000	113.0000	112.0000	113.0000	+35.329%	2	342	+330.009%
2026-01-02	83.5000	83.5000	83.5000	83.5000	+17.193%	1	343	+481.928%
2025-12-31	71.2500	71.2500	71.2500	71.2500	-7.166%	1	344	+581.979%
2025-12-30	76.7500	76.7500	76.7500	76.7500	+3.020%	1	344	+533.107%
2025-12-15	74.5000	74.5000	74.5000	74.5000	-3.447%	1	345	+552.228%
2025-12-11	77.1600	77.1600	77.1600	77.1600	-3.550%	1	346	+529.743%
2025-12-10	79.0500	80.0000	79.0500	80.0000	+36.869%	3	345	+507.388%
2025-12-03	58.4500	58.4500	58.4500	58.4500	-14.684%	1	345	+731.326%
2025-12-02	68.5100	68.5100	68.5100	68.5100	+17.614%	2	345	+609.254%
2025-11-25	56.2500	58.2500	56.2500	58.2500	+9.843%	3	345	+734.180%
2025-11-24	53.0300	53.0300	53.0300	53.0300	+21.489%	1	346	+816.293%
2025-11-21	43.6500	43.6500	43.6500	43.6500	-14.244%	1	345	+1,013.196%
2025-11-20	63.5000	63.5000	50.9000	50.9000	-16.557%	4	344	+854.637%
2025-11-19	61.0000	61.0000	61.0000	61.0000	+7.018%	1	342	+696.574%
2025-11-18	57.0000	57.0000	57.0000	57.0000	-8.507%	1	341	+752.474%
2025-11-14	62.3000	62.3000	62.3000	62.3000	-1.190%	1	341	+679.952%
2025-11-13	63.0500	63.0500	63.0500	63.0500	-13.571%	1	340	+670.674%
2025-11-10	72.0000	72.9500	72.0000	72.9500	+18.502%	9	340	+566.086%
2025-11-07	59.5000	61.5600	59.5000	61.5600	-6.826%	3	339	+689.327%
2025-11-06	65.0700	66.0700	65.0700	66.0700	+25.848%	2	339	+635.447%
2025-11-03	52.5000	52.5000	52.5000	52.5000	+2.941%	1	339	+825.543%
2025-10-31	53.0000	53.0000	48.7000	51.0000	+16.972%	15	339	+852.765%
2025-10-30	44.0000	44.0000	43.6000	43.6000	-5.628%	2	338	+1,014.472%
2025-10-29	44.7500	46.2000	44.0000	46.2000	+49.032%	14	339	+951.753%
2025-10-28	32.7100	32.7100	31.0000	31.0000	-7.463%	3	350	+1,467.452%
2025-10-27	37.4500	37.4500	33.4000	33.5000	-8.620%	30	333	+1,350.478%
2025-10-24	35.5000	36.6600	35.5000	36.6600	+10.588%	4	333	+1,225.450%
2025-10-23	31.2000	33.1500	31.0700	33.1500	+17.345%	4	332	+1,365.792%
2025-10-22	31.5000	31.5000	28.2500	28.2500	-5.518%	6	332	+1,620.035%
2025-10-21	29.9000	29.9000	29.9000	29.9000	-0.829%	1	336	+1,525.117%
2025-10-20	32.7000	32.7000	30.1500	30.1500	-13.783%	15	336	+1,511.642%
2025-10-17	32.9000	34.9700	32.9000	34.9700	-1.493%	4	335	+1,289.505%
2025-10-16	32.0000	35.5000	32.0000	35.5000	+42.000%	3	336	+1,268.761%
2025-10-15	25.0000	25.0000	25.0000	25.0000	-3.288%	1	336	+1,843.640%
2025-10-14	26.6000	26.6000	25.8500	25.8500	-6.408%	7	336	+1,779.729%
2025-10-13	28.2500	28.2500	27.6200	27.6200	-1.883%	2	334	+1,659.269%
2025-10-09	28.8000	28.8000	28.1500	28.1500	-8.988%	11	334	+1,626.146%
2025-10-08	30.9300	30.9300	30.9300	30.9300	+6.289%	2	334	+1,470.999%
2025-10-07	29.4200	29.5800	28.5200	29.1000	-16.259%	22	332	+1,569.794%
2025-10-06	35.3000	35.3000	34.1000	34.7500	-3.606%	12	327	+1,298.302%
2025-10-03	38.5000	38.5000	36.0500	36.0500	-0.139%	2	326	+1,247.878%
2025-10-02	34.2000	36.1000	34.2000	36.1000	+5.248%	2	328	+1,246.011%
2025-10-01	29.1500	35.1600	29.1500	34.3000	+36.926%	295	328	+1,316.647%
2025-09-30	26.9000	26.9000	25.0200	25.0500	+6.641%	19	288	+1,839.760%
2025-09-29	24.1500	24.1500	23.4900	23.4900	+34.613%	2	300	+1,968.582%
2025-09-25	17.4500	17.4500	17.4500	17.4500	-11.421%	1	298	+2,684.585%
2025-09-22	17.3500	19.7000	17.3500	19.7000	+25.079%	28	298	+2,366.548%
2025-09-19	15.7500	15.7500	15.7500	15.7500	+9.756%	1	270	+2,985.143%
2025-09-18	14.3500	14.3500	14.3500	14.3500	+7.814%	1	270	+3,286.132%
2025-09-17	12.6900	13.3100	12.6900	13.3100	-1.916%	14	269	+3,550.714%
2025-09-16	13.5700	13.5700	13.5700	13.5700	+37.766%	40	259	+3,480.766%
2025-09-11	9.7000	10.3000	9.5000	9.8500	+5.123%	27	240	+4,833.096%
2025-09-10	9.3300	9.3700	9.0900	9.3700	+1.297%	18	214	+5,085.806%
2025-09-09	9.0500	9.2500	9.0500	9.2500	+8.824%	13	196	+5,153.081%
2025-09-08	8.3500	8.5000	8.2000	8.5000	+4.938%	130	183	+5,616.588%
2025-09-05	8.0000	8.1000	8.0000	8.1000	+6.579%	3	55	+5,898.889%
2025-09-04	7.6500	7.6500	7.6000	7.6000	0.000%	52	0	+6,293.553%