Dark

WDC20261218P350
WDC Dec 18 2026 350.00 Put (WDC261218P00350000)
option OPRA

EOD

Aug 19, 2026

27.25+20.843%(+4.70)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.4500	27.8500	27.0000	27.2500	+20.843%	50	462	0.000%
2026-08-18	19.4000	23.0000	19.4000	22.5500	+24.448%	49	463	+20.843%
2026-08-17	18.0000	19.3300	18.0000	18.1200	-21.217%	16	435	+50.386%
2026-08-14	22.2000	23.6000	22.2000	23.0000	-11.538%	4	440	+18.478%
2026-08-13	28.6500	28.6500	24.6300	26.0000	-13.043%	46	440	+4.808%
2026-08-12	31.0000	31.0000	29.0000	29.9000	-14.449%	62	425	-8.863%
2026-08-11	38.7500	38.7500	34.9000	34.9500	-10.385%	16	426	-22.031%
2026-08-10	39.0000	39.0000	38.6400	39.0000	-4.762%	4	423	-30.128%
2026-08-07	40.5000	45.3000	40.5000	40.9500	+3.750%	55	422	-33.455%
2026-08-06	52.8100	52.8100	38.3500	39.4700	+25.262%	10	387	-30.960%
2026-08-05	29.9000	32.6500	29.0200	31.5100	+0.032%	35	384	-13.520%
2026-08-04	32.1300	32.2600	31.0500	31.5000	-14.052%	50	387	-13.492%
2026-08-03	32.3000	36.9000	32.3000	36.6500	+14.174%	63	375	-25.648%
2026-07-31	30.5000	32.1000	30.5000	32.1000	-9.857%	16	367	-15.109%
2026-07-30	37.3500	37.3500	35.6100	35.6100	-27.695%	4	354	-23.477%
2026-07-29	49.2500	49.2500	49.2500	49.2500	-12.054%	6	353	-44.670%
2026-07-28	56.0000	56.0000	56.0000	56.0000	+53.846%	1	347	-51.339%
2026-07-23	36.2000	36.4000	35.8700	36.4000	-1.622%	6	347	-25.137%
2026-07-22	39.7800	39.7800	37.0000	37.0000	-13.853%	5	349	-26.351%
2026-07-21	44.3000	44.3000	42.9500	42.9500	-14.612%	3	347	-36.554%
2026-07-20	46.5500	50.3000	46.1500	50.3000	-3.269%	15	347	-45.825%
2026-07-17	54.4000	54.4000	51.4200	52.0000	-2.985%	11	346	-47.596%
2026-07-16	51.0000	54.2000	51.0000	53.6000	+16.143%	56	344	-49.160%
2026-07-15	40.5000	46.2500	40.2500	46.1500	+23.067%	20	340	-40.953%
2026-07-14	36.1500	37.6000	35.7500	37.5000	+3.734%	46	338	-27.333%
2026-07-09	36.0000	36.1500	36.0000	36.1500	-19.667%	2	339	-24.620%
2026-07-07	45.0000	45.0000	45.0000	45.0000	+25.874%	1	340	-39.444%
2026-07-01	35.7500	35.7500	35.7500	35.7500	+13.384%	6	339	-23.776%
2026-06-30	31.3500	31.5300	31.3500	31.5300	+1.710%	3	339	-13.574%
2026-06-29	35.6000	35.6000	30.9000	31.0000	-17.001%	59	340	-12.097%
2026-06-26	33.5200	38.1500	33.5200	37.3500	+27.692%	69	348	-27.041%
2026-06-25	29.6000	29.9500	29.2500	29.2500	-5.340%	20	343	-6.838%
2026-06-23	30.9000	30.9000	30.9000	30.9000	+24.096%	6	343	-11.812%
2026-06-22	24.9000	24.9000	24.9000	24.9000	+5.375%	1	346	+9.438%
2026-06-18	23.7500	23.7500	23.6300	23.6300	-8.940%	6	351	+15.320%
2026-06-17	25.9500	25.9500	25.9500	25.9500	-11.433%	2	351	+5.010%
2026-06-16	22.4000	29.3000	22.4000	29.3000	+2.055%	11	351	-6.997%
2026-06-15	29.0000	29.0000	27.9500	28.7100	-22.719%	31	354	-5.085%
2026-06-12	37.1500	37.1500	37.1500	37.1500	-11.841%	2	354	-26.649%
2026-06-11	42.1400	42.1400	42.1400	42.1400	-12.208%	1	354	-35.335%
2026-06-10	47.8800	48.0000	47.8800	48.0000	+7.023%	6	354	-43.229%
2026-06-09	44.8500	44.8500	44.8500	44.8500	+2.749%	2	354	-39.242%
2026-06-08	43.3200	43.6500	43.3000	43.6500	-5.150%	10	356	-37.572%
2026-06-05	46.0200	46.0200	46.0200	46.0200	+27.833%	1	348	-40.787%
2026-06-04	35.4800	37.9500	35.3100	36.0000	-14.591%	13	347	-24.306%
2026-05-27	42.4500	42.6000	42.1500	42.1500	-4.205%	7	348	-35.350%
2026-05-26	42.0000	44.0000	42.0000	44.0000	-7.544%	6	353	-38.068%
2026-05-21	52.5500	52.5500	47.5900	47.5900	-10.964%	15	353	-42.740%
2026-05-20	53.4500	53.4500	53.4500	53.4500	-3.867%	2	353	-49.018%
2026-05-19	55.6000	55.6000	55.6000	55.6000	+1.553%	6	357	-50.989%
2026-05-18	54.5000	54.7500	54.5000	54.7500	+8.955%	2	357	-50.228%
2026-05-15	50.9000	50.9000	50.2500	50.2500	+0.500%	2	357	-45.771%
2026-05-14	50.0000	50.0000	50.0000	50.0000	+4.822%	5	352	-45.500%
2026-05-13	48.2000	48.2000	47.7000	47.7000	-2.653%	35	357	-42.872%
2026-05-12	51.0100	51.0100	49.0000	49.0000	+6.522%	10	357	-44.388%
2026-05-11	46.0000	46.0000	46.0000	46.0000	-7.538%	10	357	-40.761%
2026-05-08	49.7000	49.7500	49.6500	49.7500	-6.326%	47	329	-45.226%
2026-05-07	53.4100	53.4100	53.1100	53.1100	+9.370%	2	288	-48.691%
2026-05-06	51.6000	51.6000	48.5600	48.5600	-13.440%	60	287	-43.884%
2026-05-04	58.2700	58.2700	56.0000	56.1000	-6.500%	11	269	-51.426%
2026-05-01	60.1000	60.5000	59.2500	60.0000	+0.251%	15	264	-54.583%
2026-04-30	60.7000	60.7000	59.2000	59.8500	-1.885%	4	264	-54.470%
2026-04-29	61.0000	61.0000	61.0000	61.0000	-17.623%	2	263	-55.328%
2026-04-28	73.7500	74.0500	73.4500	74.0500	+7.803%	25	265	-63.201%
2026-04-27	68.9000	68.9000	68.6900	68.6900	+2.676%	2	276	-60.329%
2026-04-24	67.4500	67.4500	66.6700	66.9000	+2.372%	4	277	-59.268%
2026-04-23	68.5200	68.5200	65.3500	65.3500	-5.700%	15	277	-58.301%
2026-04-22	69.3000	69.3000	69.3000	69.3000	-2.805%	1	273	-60.678%
2026-04-21	72.0600	72.0600	71.3000	71.3000	-14.998%	3	273	-61.781%
2026-04-14	83.8800	83.8800	83.8800	83.8800	-4.301%	1	273	-67.513%
2026-04-13	87.2000	87.6500	87.2000	87.6500	+0.689%	20	272	-68.910%
2026-04-10	90.7000	91.1000	85.0000	87.0500	-14.615%	293	272	-68.696%
2026-04-07	101.8000	102.0000	101.8000	101.9500	-8.729%	40	22	-73.271%
2026-04-02	111.7000	111.7000	111.7000	111.7000	+2.056%	2	5	-75.604%
2026-03-23	109.8500	109.8500	109.4500	109.4500	+5.545%	2	5	-75.103%
2026-03-19	104.1500	104.1500	103.7000	103.7000	-14.085%	2	4	-73.722%
2026-02-27	120.8500	120.8500	120.7000	120.7000	-0.577%	2	3	-77.423%
2026-02-23	117.0000	121.4000	116.4000	121.4000	+1.293%	4	3	-77.554%
2026-02-19	119.8000	119.8500	119.8000	119.8500	-2.203%	2	2	-77.263%
2026-02-03	122.5500	122.5500	122.5500	122.5500	-0.769%	1	2	-77.764%
2026-01-28	123.6500	123.6500	123.5000	123.5000	0.000%	2	1	-77.935%