Dark

WDC20261218P270
WDC Dec 18 2026 270.00 Put (WDC261218P00270000)
option OPRA

EOD

Aug 19, 2026

7.88+16.568%(+1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.8800	7.8800	7.8800	7.8800	+16.568%	2	126	0.000%
2026-08-18	6.8500	6.8500	6.7600	6.7600	+14.576%	2	124	+16.568%
2026-08-17	5.9000	5.9000	5.9000	5.9000	-21.333%	2	125	+33.559%
2026-08-14	7.5000	7.5000	7.5000	7.5000	-5.303%	8	125	+5.067%
2026-08-13	9.2000	9.2000	7.8000	7.9200	-18.351%	20	133	-0.505%
2026-08-12	9.7000	9.9500	9.6000	9.7000	-34.987%	33	134	-18.763%
2026-08-10	14.5900	14.9200	13.4000	14.9200	-6.164%	7	140	-47.185%
2026-08-07	17.5000	17.8500	15.9000	15.9000	-0.811%	23	140	-50.440%
2026-08-06	20.2000	20.8300	16.0300	16.0300	+25.725%	26	149	-50.842%
2026-08-05	13.2800	13.6200	11.1000	12.7500	+1.030%	17	139	-38.196%
2026-08-04	13.8000	14.0200	12.6200	12.6200	-9.857%	8	125	-37.559%
2026-07-31	14.2000	14.2500	13.9500	14.0000	-14.268%	6	123	-43.714%
2026-07-30	16.4900	16.4900	16.3300	16.3300	-33.645%	2	124	-51.745%
2026-07-28	24.6100	24.6100	24.6100	24.6100	+39.830%	10	124	-67.980%
2026-07-22	17.6000	17.6000	17.6000	17.6000	-14.976%	1	124	-55.227%
2026-07-21	20.8000	20.8000	20.7000	20.7000	-16.194%	2	124	-61.932%
2026-07-17	25.2000	25.2000	24.7000	24.7000	-4.264%	2	125	-68.097%
2026-07-16	25.8000	25.8000	25.8000	25.8000	+24.939%	2	124	-69.457%
2026-07-15	20.6500	20.6500	20.6500	20.6500	+11.022%	1	122	-61.840%
2026-07-13	18.1700	18.7500	18.1700	18.6000	-12.471%	23	122	-57.634%
2026-07-09	21.2500	21.2500	21.2500	21.2500	+3.406%	2	122	-62.918%
2026-07-02	20.8500	20.8500	20.5500	20.5500	+43.908%	2	121	-61.655%
2026-06-29	16.2000	16.4000	14.2800	14.2800	-14.491%	12	121	-44.818%
2026-06-26	16.2500	16.7000	16.2500	16.7000	+8.091%	10	123	-52.814%
2026-06-24	14.9500	15.4500	14.9500	15.4500	+29.397%	20	123	-48.997%
2026-06-18	11.1300	12.6500	11.1300	11.9400	-17.370%	22	125	-34.003%
2026-06-16	12.6000	14.4500	12.6000	14.4500	-13.731%	6	125	-45.467%
2026-06-12	16.9000	16.9000	16.7500	16.7500	-21.176%	2	127	-52.955%
2026-06-09	19.8500	21.2500	19.6000	21.2500	+11.842%	5	127	-62.918%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+16.851%	1	128	-58.526%
2026-06-04	16.4000	16.4000	16.2600	16.2600	-9.415%	2	128	-51.538%
2026-06-01	18.0000	18.0000	17.9500	17.9500	-9.799%	2	128	-56.100%
2026-05-27	19.7500	20.0000	19.7500	19.9000	-4.785%	40	126	-60.402%
2026-05-26	20.6500	20.9500	20.6500	20.9000	-6.488%	12	106	-62.297%
2026-05-21	22.3500	22.3500	22.3500	22.3500	-15.660%	6	100	-64.743%
2026-05-19	26.5000	26.5000	26.5000	26.5000	+1.533%	16	100	-70.264%
2026-05-18	26.6000	26.6000	26.1000	26.1000	+8.434%	2	78	-69.808%
2026-05-14	22.9000	24.0700	22.9000	24.0700	+13.005%	3	78	-67.262%
2026-05-11	21.3000	21.3000	21.3000	21.3000	-6.865%	1	78	-63.005%
2026-05-08	23.2300	23.2300	22.8700	22.8700	-7.296%	2	78	-65.544%
2026-05-06	24.6700	24.6700	24.6700	24.6700	+2.153%	1	76	-68.058%
2026-05-05	24.2500	24.2500	23.9500	24.1500	-10.556%	5	75	-67.371%
2026-05-04	27.0000	27.2500	26.7000	27.0000	-5.197%	7	74	-70.815%
2026-05-01	30.0700	30.0700	28.4800	28.4800	-19.887%	2	74	-72.331%
2026-04-28	37.6000	37.6000	35.5500	35.5500	+7.078%	47	74	-77.834%
2026-04-27	33.0000	33.2000	33.0000	33.2000	-1.190%	2	68	-76.265%
2026-04-24	33.6000	33.6000	33.6000	33.6000	+3.099%	9	69	-76.548%
2026-04-23	34.2500	34.2500	32.5900	32.5900	-6.081%	3	69	-75.821%
2026-04-22	34.7500	34.7500	34.6500	34.7000	-3.611%	5	67	-77.291%
2026-04-21	37.0000	37.0000	36.0000	36.0000	-16.376%	5	67	-78.111%
2026-04-15	43.0500	43.0500	43.0500	43.0500	-1.148%	1	67	-81.696%
2026-04-14	43.6500	43.6500	43.5500	43.5500	-3.969%	2	66	-81.906%
2026-04-13	45.4500	45.4500	45.3500	45.3500	-1.712%	2	67	-82.624%
2026-04-10	48.1500	48.4000	46.1400	46.1400	-4.964%	3	66	-82.922%
2026-04-09	48.5500	48.5500	48.5500	48.5500	+0.831%	1	67	-83.769%
2026-04-08	46.7500	48.5000	46.5000	48.1500	-15.822%	13	66	-83.634%
2026-04-07	57.7000	58.1800	57.2000	57.2000	+0.527%	25	60	-86.224%
2026-04-06	58.0000	58.0000	56.9000	56.9000	-8.226%	2	69	-86.151%
2026-04-02	62.0000	62.0000	62.0000	62.0000	+2.905%	2	68	-87.290%
2026-04-01	64.0000	64.0000	60.0000	60.2500	-13.707%	6	68	-86.921%
2026-03-31	73.1000	73.2000	69.8200	69.8200	-8.899%	5	68	-88.714%
2026-03-30	76.6400	76.6400	76.6400	76.6400	+13.878%	2	69	-89.718%
2026-03-27	68.2500	68.2500	67.3000	67.3000	+5.569%	4	67	-88.291%
2026-03-26	63.6500	63.7500	63.6500	63.7500	+8.696%	20	66	-87.639%
2026-03-19	58.6500	58.6500	58.6500	58.6500	+5.126%	1	56	-86.564%
2026-03-18	55.9500	55.9500	55.7900	55.7900	-22.589%	2	57	-85.876%
2026-03-12	72.0700	72.0700	72.0700	72.0700	-9.856%	1	58	-89.066%
2026-03-03	79.8000	79.9500	79.8000	79.9500	+18.708%	20	57	-90.144%
2026-02-27	67.7000	67.7000	67.3500	67.3500	-1.894%	4	47	-88.300%
2026-02-25	68.6500	68.6500	68.6500	68.6500	-5.271%	1	44	-88.521%
2026-02-24	71.2500	72.4700	71.2500	72.4700	+9.803%	2	44	-89.127%
2026-02-20	65.7500	66.0000	65.7500	66.0000	-1.419%	2	43	-88.061%
2026-02-19	68.0000	68.1500	66.9500	66.9500	+4.040%	4	42	-88.230%
2026-02-18	66.0000	66.0000	64.3500	64.3500	-5.228%	3	41	-87.754%
2026-02-17	69.4300	69.4300	67.0000	67.9000	-3.756%	35	41	-88.395%
2026-02-13	70.9500	70.9500	70.5500	70.5500	-4.092%	20	11	-88.831%
2026-02-06	73.5600	73.5600	73.5600	73.5600	+0.082%	1	11	-89.288%
2026-02-04	72.5000	73.5000	72.5000	73.5000	+7.143%	2	11	-89.279%
2026-02-03	68.6000	68.6000	68.6000	68.6000	-4.096%	1	11	-88.513%
2026-01-29	71.4300	71.5300	71.4300	71.5300	-9.696%	3	10	-88.984%
2026-01-26	79.2100	79.2100	79.2100	79.2100	-0.239%	2	7	-90.052%
2026-01-22	79.4000	79.4000	79.4000	79.4000	-16.509%	2	7	-90.076%
2026-01-12	95.1000	95.1000	95.1000	95.1000	0.000%	5	5	-91.714%