Dark

WDC20261218P260
WDC Dec 18 2026 260.00 Put (WDC261218P00260000)
option OPRA

EOD

Aug 17, 2026

4.00-30.435%(-1.75)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.0000	5.0000	4.0000	4.0000	-30.435%	21	219	0.000%
2026-08-14	5.7500	5.7500	5.7500	5.7500	-30.303%	10	229	-30.435%
2026-08-12	9.2500	9.2500	8.0000	8.2500	-29.668%	26	219	-51.515%
2026-08-11	12.2700	12.2700	11.7300	11.7300	-26.961%	4	210	-65.899%
2026-08-07	16.1400	16.1400	16.0600	16.0600	-2.785%	2	211	-75.093%
2026-08-06	16.5500	16.5900	16.5200	16.5200	+47.896%	10	211	-75.787%
2026-08-05	11.1300	11.1700	11.1300	11.1700	-8.443%	2	211	-64.190%
2026-07-31	12.2000	12.2000	12.2000	12.2000	-13.167%	2	211	-67.213%
2026-07-30	14.0000	14.0500	14.0000	14.0500	-29.750%	2	212	-71.530%
2026-07-29	20.0000	20.9800	20.0000	20.0000	-9.091%	18	214	-80.000%
2026-07-28	24.7500	24.8500	22.0000	22.0000	+11.055%	12	215	-81.818%
2026-07-20	19.8100	19.8100	19.8100	19.8100	-9.955%	1	206	-79.808%
2026-07-17	22.9000	22.9000	21.3000	22.0000	+25.356%	6	205	-81.818%
2026-07-15	17.5500	17.5500	17.5500	17.5500	+6.493%	1	206	-77.208%
2026-07-13	16.6900	16.7300	16.4800	16.4800	-11.872%	8	206	-75.728%
2026-07-07	18.7000	18.7000	18.7000	18.7000	+20.103%	1	210	-78.610%
2026-07-02	15.5700	15.5700	15.5700	15.5700	+21.641%	1	210	-74.310%
2026-06-30	12.8000	12.8000	12.8000	12.8000	-3.030%	2	210	-68.750%
2026-06-29	14.3500	14.9500	13.2000	13.2000	+10.000%	12	208	-69.697%
2026-06-25	11.8500	12.0500	11.8500	12.0000	-11.439%	4	208	-66.667%
2026-06-24	13.5500	13.5500	13.5500	13.5500	+4.714%	1	211	-70.480%
2026-06-23	12.9400	12.9400	12.9400	12.9400	-10.759%	1	211	-69.088%
2026-06-12	14.5000	14.5000	14.5000	14.5000	-25.258%	1	210	-72.414%
2026-06-11	19.4000	19.4000	19.4000	19.4000	-2.218%	2	210	-79.381%
2026-06-10	19.8300	19.8400	19.8300	19.8400	+4.421%	2	210	-79.839%
2026-06-09	19.0000	19.0000	19.0000	19.0000	+11.111%	1	209	-78.947%
2026-06-05	17.1000	17.1000	17.1000	17.1000	+14.000%	1	208	-76.608%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+2.529%	1	207	-73.333%
2026-06-03	14.6300	14.6300	14.6300	14.6300	-1.481%	1	207	-72.659%
2026-06-02	15.3500	15.3500	14.8500	14.8500	-12.647%	2	208	-73.064%
2026-05-29	17.0000	17.0000	17.0000	17.0000	+2.843%	3	208	-76.471%
2026-05-28	16.5300	16.5300	16.5300	16.5300	-5.543%	1	208	-75.802%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-23.913%	1	208	-77.143%
2026-05-18	23.1500	23.1500	23.0000	23.0000	+11.650%	2	209	-82.609%
2026-05-14	20.6000	20.6000	20.6000	20.6000	-6.364%	2	209	-80.583%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+6.796%	1	210	-81.818%
2026-05-08	20.8900	20.8900	20.6000	20.6000	-6.787%	7	210	-80.583%
2026-05-07	21.8400	22.1000	21.7500	22.1000	-0.181%	4	214	-81.900%
2026-05-05	22.1500	22.1500	22.1400	22.1400	-6.975%	18	211	-81.933%
2026-05-04	24.0000	24.0000	23.8000	23.8000	-5.743%	2	224	-83.193%
2026-05-01	25.5700	25.5700	25.2500	25.2500	-5.784%	3	226	-84.158%
2026-04-30	27.7000	28.3000	26.8000	26.8000	-6.130%	44	226	-85.075%
2026-04-29	30.9400	30.9400	26.4900	28.5500	-13.980%	7	238	-85.989%
2026-04-28	33.2600	33.2600	33.1900	33.1900	+11.563%	2	242	-87.948%
2026-04-24	28.5500	29.7500	28.5500	29.7500	-3.659%	18	242	-86.555%
2026-04-23	31.2900	31.2900	30.8800	30.8800	-1.875%	2	229	-87.047%
2026-04-22	30.5000	31.4700	30.1400	31.4700	-6.060%	10	229	-87.289%
2026-04-21	32.4500	33.5000	32.4500	33.5000	-4.286%	6	223	-88.060%
2026-04-20	35.0000	35.0000	35.0000	35.0000	-0.990%	2	223	-88.571%
2026-04-17	35.4000	35.5500	35.3500	35.3500	-7.218%	3	223	-88.685%
2026-04-16	38.1000	38.1000	38.1000	38.1000	-5.926%	1	225	-89.501%
2026-04-13	41.9000	41.9000	40.5000	40.5000	-1.436%	5	224	-90.123%
2026-04-10	42.7000	42.7000	41.0900	41.0900	-9.093%	3	221	-90.265%
2026-04-08	45.0600	45.2000	45.0600	45.2000	-13.921%	3	219	-91.150%
2026-04-07	52.5000	52.6100	52.4500	52.5100	+0.845%	22	220	-92.382%
2026-04-06	51.5500	52.0700	51.5000	52.0700	-18.653%	3	220	-92.318%
2026-03-31	64.0100	64.0100	64.0100	64.0100	-9.398%	2	218	-93.751%
2026-03-30	70.3900	70.6500	70.3900	70.6500	+16.661%	4	216	-94.338%
2026-03-27	60.4500	60.5600	60.4500	60.5600	+7.854%	2	212	-93.395%
2026-03-23	52.8000	56.2500	52.8000	56.1500	+2.035%	4	211	-92.876%
2026-03-19	55.0300	55.0300	55.0300	55.0300	+8.433%	1	211	-92.731%
2026-03-18	50.7500	50.8500	50.7500	50.7500	-23.742%	3	210	-92.118%
2026-03-12	66.5500	66.5500	66.5500	66.5500	+6.565%	1	210	-93.989%
2026-03-10	62.4500	62.4500	62.4500	62.4500	-10.786%	1	209	-93.595%
2026-03-09	70.0000	70.0000	70.0000	70.0000	-1.478%	5	209	-94.286%
2026-03-06	70.7000	71.0500	70.7000	71.0500	+1.110%	2	214	-94.370%
2026-03-05	67.5800	71.2500	66.7000	70.2700	+14.502%	79	214	-94.308%
2026-02-27	62.5500	62.5500	61.3700	61.3700	-2.742%	13	143	-93.482%
2026-02-26	63.4500	63.4500	63.1000	63.1000	-0.520%	2	137	-93.661%
2026-02-23	63.1500	63.4300	63.1500	63.4300	+2.455%	3	137	-93.694%
2026-02-20	61.9100	61.9100	61.9100	61.9100	-1.039%	5	136	-93.539%
2026-02-19	62.3500	62.5600	61.7000	62.5600	-0.461%	215	132	-93.606%
2026-02-17	63.6300	63.6300	61.6500	62.8500	-3.084%	7	77	-93.636%
2026-02-13	64.8500	64.8500	64.4500	64.8500	-10.031%	50	53	-93.832%
2026-02-05	72.0800	72.0800	72.0800	72.0800	+4.935%	1	53	-94.451%
2026-02-04	68.7500	68.7500	68.6900	68.6900	+4.870%	5	52	-94.177%
2026-01-29	65.5700	65.5700	65.5000	65.5000	-6.093%	3	47	-93.893%
2026-01-27	69.7500	69.7500	69.7500	69.7500	-8.764%	1	47	-94.265%
2026-01-23	75.6500	76.4500	75.6500	76.4500	-8.988%	37	46	-94.768%
2026-01-13	84.5500	84.5500	84.0000	84.0000	0.000%	9	9	-95.238%