Dark

WDC20261218P250
WDC Dec 18 2026 250.00 Put (WDC261218P00250000)
option OPRA

EOD

Aug 19, 2026

6.06+30.886%(+1.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.7500	6.0600	5.7500	6.0600	+30.886%	3	279	0.000%
2026-08-18	4.6300	4.6300	4.6300	4.6300	+8.941%	1	281	+30.886%
2026-08-17	4.3500	4.3500	3.5600	4.2500	-21.296%	4	280	+42.588%
2026-08-14	5.0000	5.4800	5.0000	5.4000	-10.744%	3	282	+12.222%
2026-08-13	6.4900	6.7000	5.7600	6.0500	-16.552%	17	285	+0.165%
2026-08-12	7.7800	7.7800	7.2500	7.2500	-30.288%	14	286	-16.414%
2026-08-10	13.8000	13.8000	10.4000	10.4000	-6.137%	14	276	-41.731%
2026-08-07	13.7000	13.7000	11.0800	11.0800	-3.819%	16	287	-45.307%
2026-08-06	17.8300	17.8300	11.3000	11.5200	+28.000%	25	282	-47.396%
2026-08-05	10.5500	10.5500	8.8000	9.0000	-9.548%	10	280	-32.667%
2026-08-04	10.8400	10.8400	9.3900	9.9500	-15.175%	12	280	-39.095%
2026-08-03	12.2500	12.2500	11.5300	11.7300	+13.553%	4	283	-48.338%
2026-07-31	10.3300	10.3300	10.3300	10.3300	-16.694%	2	283	-41.336%
2026-07-30	13.0000	13.0900	12.4000	12.4000	-22.597%	6	283	-51.129%
2026-07-29	17.6000	17.7500	16.0200	16.0200	-29.396%	23	283	-62.172%
2026-07-28	22.6900	22.6900	22.6900	22.6900	+35.868%	1	294	-73.292%
2026-07-27	16.4000	16.7000	16.0500	16.7000	+22.165%	4	294	-63.713%
2026-07-22	15.1500	15.4000	13.6700	13.6700	-10.066%	3	295	-55.669%
2026-07-21	16.7600	16.9000	15.1700	15.2000	-19.406%	35	294	-60.132%
2026-07-20	17.1000	18.8600	16.9500	18.8600	-11.247%	165	287	-67.869%
2026-07-17	22.5600	22.5600	20.7500	21.2500	+0.950%	23	325	-71.482%
2026-07-16	18.0000	21.0500	18.0000	21.0500	+40.333%	10	323	-71.211%
2026-07-15	15.0000	15.0000	15.0000	15.0000	+10.294%	1	324	-59.600%
2026-07-14	13.4000	13.6000	13.1000	13.6000	-2.857%	3	323	-55.441%
2026-07-13	11.7200	14.8400	11.7200	14.0000	-15.254%	15	322	-56.714%
2026-07-07	16.8900	16.9500	16.5200	16.5200	+4.557%	7	319	-63.317%
2026-07-02	15.8000	15.8000	15.8000	15.8000	+18.976%	101	315	-61.646%
2026-07-01	13.2800	13.2800	13.2800	13.2800	+17.730%	1	315	-54.367%
2026-06-30	11.6500	11.6500	11.2800	11.2800	-18.556%	2	314	-46.277%
2026-06-26	12.5400	13.9000	11.4800	13.8500	+25.909%	6	312	-56.245%
2026-06-25	10.0500	11.0000	10.0500	11.0000	-16.981%	3	310	-44.909%
2026-06-24	13.2500	13.2500	13.2500	13.2500	+36.598%	1	312	-54.264%
2026-06-23	9.7000	9.7000	9.7000	9.7000	-1.722%	10	311	-37.526%
2026-06-17	10.0700	10.0700	9.8700	9.8700	-7.498%	2	301	-38.602%
2026-06-16	12.5300	12.8200	10.0500	10.6700	+0.755%	19	301	-43.205%
2026-06-15	9.9900	10.5900	9.9900	10.5900	-39.555%	2	319	-42.776%
2026-06-11	17.5200	17.5200	17.5200	17.5200	-12.400%	4	319	-65.411%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+10.497%	10	319	-69.700%
2026-06-09	14.7800	18.8000	14.7800	18.1000	+10.366%	4	319	-66.519%
2026-06-08	16.4000	16.4000	16.4000	16.4000	+0.306%	1	318	-63.049%
2026-06-05	14.5700	16.3500	14.5700	16.3500	+25.769%	2	319	-62.936%
2026-06-04	13.5500	13.5500	13.0000	13.0000	0.000%	3	321	-53.385%
2026-06-03	13.0000	13.0000	13.0000	13.0000	-2.622%	1	320	-53.385%
2026-06-02	13.5500	13.5500	13.3500	13.3500	-3.261%	20	321	-54.607%
2026-06-01	13.8000	13.8000	13.8000	13.8000	-11.990%	100	330	-56.087%
2026-05-28	13.8000	15.6800	13.8000	15.6800	+1.489%	5	230	-61.352%
2026-05-27	15.9700	15.9700	15.4500	15.4500	-14.167%	11	231	-60.777%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-13.085%	3	227	-66.333%
2026-05-19	21.0900	21.1300	20.7100	20.7100	+15.056%	5	228	-70.739%
2026-05-14	17.9000	18.1000	17.9000	18.0000	+1.408%	56	227	-66.333%
2026-05-13	17.6500	17.7500	17.6500	17.7500	-4.416%	2	205	-65.859%
2026-05-12	19.1000	19.1000	18.4000	18.5700	+10.866%	6	205	-67.367%
2026-05-11	16.9000	16.9000	15.0000	16.7500	-8.620%	17	205	-63.821%
2026-05-08	18.0000	18.4000	18.0000	18.3300	-3.016%	3	200	-66.939%
2026-05-07	19.3500	19.3500	18.9000	18.9000	+4.535%	19	201	-67.937%
2026-05-06	18.6800	18.6800	18.0800	18.0800	-7.282%	2	182	-66.482%
2026-05-05	18.9000	19.5000	18.9000	19.5000	-6.966%	8	182	-68.923%
2026-05-04	21.3500	21.9400	20.9600	20.9600	-7.051%	26	185	-71.088%
2026-05-01	22.7900	23.1500	22.3600	22.5500	-4.570%	17	192	-73.126%
2026-04-30	24.0000	24.0000	23.0000	23.6300	-3.551%	6	192	-74.355%
2026-04-29	24.4500	25.0500	23.6700	24.5000	-19.408%	17	191	-75.265%
2026-04-28	29.0000	30.4000	29.0000	30.4000	+16.699%	2	192	-80.066%
2026-04-27	26.0500	26.0500	26.0500	26.0500	-3.697%	1	192	-76.737%
2026-04-24	25.7500	27.0500	25.6800	27.0500	-1.097%	103	192	-77.597%
2026-04-23	27.1500	27.3500	26.8500	27.3500	-2.321%	15	163	-77.843%
2026-04-22	27.7000	28.0000	27.7000	28.0000	-7.162%	2	171	-78.357%
2026-04-20	30.1600	30.1600	30.1600	30.1600	-2.710%	10	172	-79.907%
2026-04-17	31.0000	31.0000	31.0000	31.0000	-8.555%	5	162	-80.452%
2026-04-15	33.9000	33.9000	33.9000	33.9000	-4.102%	1	157	-82.124%
2026-04-14	35.4900	35.5500	35.3500	35.3500	-4.149%	4	157	-82.857%
2026-04-13	36.8800	36.8800	36.8800	36.8800	-5.436%	1	159	-83.568%
2026-04-09	39.0000	39.0000	39.0000	39.0000	-1.266%	1	159	-84.462%
2026-04-08	39.5000	39.5000	39.5000	39.5000	-17.034%	1	159	-84.658%
2026-04-07	47.7500	47.8000	47.6100	47.6100	-8.776%	6	159	-87.272%
2026-04-02	52.6300	53.9200	52.1900	52.1900	+7.608%	5	158	-88.389%
2026-04-01	51.7500	51.8000	48.5000	48.5000	-16.264%	6	158	-87.505%
2026-03-30	58.2500	58.2500	57.9200	57.9200	+4.833%	2	153	-89.537%
2026-03-27	55.2000	55.6300	55.2000	55.2500	+4.739%	40	152	-89.032%
2026-03-26	52.9500	52.9500	52.7500	52.7500	+5.289%	2	140	-88.512%
2026-03-25	50.1000	50.1000	50.1000	50.1000	-4.298%	3	140	-87.904%
2026-03-24	52.3000	52.3500	52.3000	52.3500	+6.576%	3	139	-88.424%
2026-03-19	49.1200	49.1200	49.1200	49.1200	+8.099%	5	139	-87.663%
2026-03-18	45.6400	46.4300	45.4400	45.4400	-15.429%	65	144	-86.664%
2026-03-16	53.7300	53.7300	53.7300	53.7300	-6.066%	10	122	-88.721%
2026-03-13	57.1000	57.6900	56.9500	57.2000	+2.326%	152	112	-89.406%
2026-03-10	55.9500	55.9500	55.9000	55.9000	-6.287%	2	55	-89.159%
2026-03-04	59.6000	59.6500	59.6000	59.6500	-10.503%	9	54	-89.841%
2026-03-03	66.6500	66.6500	66.6500	66.6500	+25.400%	4	49	-90.908%
2026-02-26	53.1500	53.1500	53.1500	53.1500	-11.638%	10	43	-88.598%
2026-02-24	60.4500	60.4500	60.1500	60.1500	+5.619%	2	33	-89.925%
2026-02-23	56.9500	56.9500	56.9500	56.9500	+10.475%	1	32	-89.359%
2026-02-18	51.6500	51.6500	51.5500	51.5500	-11.228%	2	32	-88.244%
2026-02-17	58.0700	58.0700	58.0700	58.0700	+2.326%	3	32	-89.564%
2026-02-12	55.8000	56.7500	55.8000	56.7500	-8.335%	2	32	-89.322%
2026-02-10	61.9100	61.9100	61.9100	61.9100	+5.648%	1	32	-90.212%
2026-02-06	61.5700	61.5700	58.6000	58.6000	+2.807%	7	31	-89.659%
2026-02-03	57.0000	57.0000	57.0000	57.0000	-8.654%	1	36	-89.368%
2026-02-02	64.0000	64.0000	62.4000	62.4000	-9.038%	2	36	-90.288%
2026-01-30	68.6000	68.6000	68.6000	68.6000	+13.708%	1	35	-91.166%
2026-01-29	59.5000	60.3300	59.5000	60.3300	-10.952%	9	34	-89.955%
2026-01-26	69.6500	69.6500	67.7500	67.7500	+0.148%	19	29	-91.055%
2026-01-21	67.7500	67.7500	67.5500	67.6500	0.000%	16	16	-91.042%