Dark

WDC20261218P150
WDC Dec 18 2026 150.00 Put (WDC261218P00150000)
option OPRA

EOD

Aug 19, 2026

0.5000-73.684%(-1.4000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5000	0.5000	0.5000	0.5000	-73.684%	1	315	0.000%
2026-08-18	1.9000	1.9000	1.9000	1.9000	+25.000%	1	315	-73.684%
2026-08-13	1.1200	1.5200	1.1200	1.5200	+4.110%	4	316	-67.105%
2026-08-07	1.6000	1.6000	1.4600	1.4600	-27.000%	5	316	-65.753%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+42.857%	1	319	-75.000%
2026-08-05	2.3500	2.3500	1.4000	1.4000	-32.692%	39	320	-64.286%
2026-08-04	1.7000	2.1800	1.7000	2.0800	-1.887%	34	312	-75.962%
2026-07-31	2.0000	2.1200	2.0000	2.1200	-16.206%	3	315	-76.415%
2026-07-30	2.6000	2.9200	2.1900	2.5300	-26.239%	44	315	-80.237%
2026-07-29	3.2800	3.5800	3.2800	3.4300	-5.249%	16	317	-85.423%
2026-07-28	4.3000	4.3000	3.2000	3.6200	+23.973%	354	311	-86.188%
2026-07-27	2.9200	2.9200	2.9200	2.9200	-16.571%	1	168	-82.877%
2026-07-21	3.7300	3.7300	3.5000	3.5000	-2.778%	2	168	-85.714%
2026-07-20	3.6000	3.6000	3.6000	3.6000	-10.000%	1	168	-86.111%
2026-07-16	3.8700	4.0000	3.8700	4.0000	+9.589%	7	168	-87.500%
2026-07-15	3.6500	3.6500	3.6500	3.6500	+46.586%	1	161	-86.301%
2026-07-13	3.0400	3.0400	2.4900	2.4900	-11.071%	3	161	-79.920%
2026-07-10	2.8000	2.8000	2.8000	2.8000	-13.313%	2	161	-82.143%
2026-07-08	3.5900	3.6000	3.2300	3.2300	-5.556%	4	161	-84.520%
2026-07-07	3.7200	3.7200	3.4200	3.4200	-7.817%	2	159	-85.380%
2026-07-02	3.7100	3.7100	3.7100	3.7100	+25.338%	1	161	-86.523%
2026-06-29	2.9600	2.9600	2.9600	2.9600	-1.333%	1	161	-83.108%
2026-06-23	2.0000	3.0000	2.0000	3.0000	+10.294%	6	162	-83.333%
2026-06-22	2.7200	2.7200	2.7200	2.7200	+32.683%	1	167	-81.618%
2026-06-17	2.4800	2.4800	2.0500	2.0500	-29.310%	6	166	-75.610%
2026-06-16	2.9000	2.9000	2.9000	2.9000	+11.969%	1	166	-82.759%
2026-06-15	2.5900	2.9500	2.5900	2.5900	-18.038%	3	169	-80.695%
2026-06-12	3.1600	3.1600	3.1600	3.1600	-9.195%	2	169	-84.177%
2026-06-10	3.4800	3.4800	3.4800	3.4800	-3.333%	5	169	-85.632%
2026-06-09	3.6000	3.6000	3.6000	3.6000	-4.000%	2	174	-86.111%
2026-06-04	3.7500	3.7500	3.7500	3.7500	+25.000%	4	173	-86.667%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-4.459%	1	177	-83.333%
2026-06-02	3.1400	3.1400	3.1400	3.1400	+4.667%	1	177	-84.076%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-26.290%	1	178	-83.333%
2026-05-27	5.3500	5.3500	3.8000	4.0700	-13.034%	6	177	-87.715%
2026-05-19	4.6800	4.6800	4.6800	4.6800	+20.308%	1	180	-89.316%
2026-05-18	4.7200	4.7200	3.8900	3.8900	-2.750%	4	180	-87.147%
2026-05-15	4.0000	4.0000	4.0000	4.0000	0.000%	5	180	-87.500%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-4.535%	1	185	-87.500%
2026-05-13	4.1900	4.1900	4.1900	4.1900	+2.195%	2	186	-88.067%
2026-05-12	3.7500	4.1000	3.7500	4.1000	+13.889%	2	186	-87.805%
2026-05-11	3.6000	3.8500	3.6000	3.6000	-9.320%	7	186	-86.111%
2026-05-08	3.9700	3.9700	3.9700	3.9700	-3.171%	1	192	-87.406%
2026-05-07	4.1000	4.1000	4.1000	4.1000	+12.948%	7	193	-87.805%
2026-05-06	3.9000	3.9000	3.6300	3.6300	-29.515%	7	193	-86.226%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+7.292%	1	193	-90.291%
2026-05-04	5.0000	5.0000	4.8000	4.8000	-4.000%	4	194	-89.583%
2026-05-01	5.3000	5.4600	3.4000	5.0000	-5.123%	8	197	-90.000%
2026-04-29	6.0000	6.0000	5.2700	5.2700	-28.005%	48	197	-90.512%
2026-04-28	7.3200	7.3200	7.3200	7.3200	+18.065%	1	239	-93.169%
2026-04-27	6.0900	6.5500	5.8400	6.2000	+7.452%	24	239	-91.935%
2026-04-24	6.0000	6.0000	5.6500	5.7700	-3.833%	4	233	-91.334%
2026-04-23	6.1000	6.1000	6.0000	6.0000	-0.826%	2	231	-91.667%
2026-04-22	6.5000	6.5300	6.0500	6.0500	-6.202%	8	231	-91.736%
2026-04-21	6.6500	6.7200	6.2800	6.4500	-3.008%	14	245	-92.248%
2026-04-20	7.5000	7.5000	6.6500	6.6500	-10.135%	45	245	-92.481%
2026-04-17	7.5000	9.0000	7.3100	7.4000	-8.755%	25	276	-93.243%
2026-04-16	8.6000	8.6000	8.1100	8.1100	-2.289%	2	295	-93.835%
2026-04-15	8.8000	9.1500	8.3000	8.3000	-3.488%	14	297	-93.976%
2026-04-14	8.6500	9.1500	8.4400	8.6000	-3.371%	21	296	-94.186%
2026-04-13	9.6000	9.6000	8.8400	8.9000	-4.095%	10	316	-94.382%
2026-04-10	9.7900	10.4000	9.2700	9.2800	-4.821%	5	324	-94.612%
2026-04-09	9.8700	11.3500	9.6700	9.7500	-4.505%	13	328	-94.872%
2026-04-08	10.0000	10.9000	9.7400	10.2100	-18.775%	43	340	-95.103%
2026-04-07	13.2000	13.7000	12.5000	12.5700	-0.554%	8	372	-96.022%
2026-04-06	12.7500	12.7500	12.3000	12.6400	-5.318%	4	379	-96.044%
2026-04-02	18.0000	18.0000	13.3500	13.3500	+1.908%	2	385	-96.255%
2026-04-01	14.7500	14.7500	13.1000	13.1000	-26.816%	13	385	-96.183%
2026-03-30	16.8800	17.9000	16.8800	17.9000	+16.008%	2	394	-97.207%
2026-03-27	14.8500	16.0000	14.8500	15.4300	+3.557%	13	392	-96.760%
2026-03-26	14.6700	14.9000	14.6200	14.9000	+10.044%	7	394	-96.644%
2026-03-25	15.0000	15.1500	13.2000	13.5400	+0.074%	28	392	-96.307%
2026-03-24	14.0000	14.8000	13.4000	13.5300	0.000%	14	397	-96.305%
2026-03-23	14.0000	14.7500	12.7400	13.5300	+0.222%	180	397	-96.305%
2026-03-20	13.9800	14.3000	12.9500	13.5000	+4.006%	230	241	-96.296%
2026-03-19	13.5000	13.6600	12.9800	12.9800	-0.154%	21	85	-96.148%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+0.386%	18	65	-96.154%
2026-03-17	13.7300	13.7300	12.9500	12.9500	-20.552%	2	83	-96.139%
2026-03-10	15.0000	16.3000	15.0000	16.3000	-17.884%	17	83	-96.933%
2026-03-09	20.1500	20.1500	19.8500	19.8500	+24.063%	2	65	-97.481%
2026-02-23	16.0000	16.0000	16.0000	16.0000	+5.263%	1	64	-96.875%
2026-02-19	14.8000	15.2000	14.8000	15.2000	+4.828%	2	64	-96.711%
2026-02-18	14.6000	14.6000	14.5000	14.5000	-7.937%	10	64	-96.552%
2026-02-17	15.7500	15.7500	15.7500	15.7500	-10.000%	9	74	-96.825%
2026-02-10	16.5000	17.5000	16.5000	17.5000	+10.759%	2	65	-97.143%
2026-02-09	15.8000	15.8000	15.8000	15.8000	-16.180%	1	63	-96.835%
2026-02-04	18.8500	18.8500	18.8500	18.8500	+19.304%	2	62	-97.347%
2026-02-03	15.8000	15.8000	15.8000	15.8000	-6.231%	1	62	-96.835%
2026-02-02	19.3200	19.3200	16.8500	16.8500	-9.262%	4	62	-97.033%
2026-01-26	18.4000	18.5700	18.4000	18.5700	-7.150%	51	59	-97.307%
2026-01-23	19.5500	20.0000	19.5500	20.0000	+3.627%	6	10	-97.500%
2026-01-22	19.3000	19.3000	19.3000	19.3000	+3.374%	1	4	-97.409%
2026-01-21	18.6700	18.6700	18.6700	18.6700	-16.203%	1	4	-97.322%
2026-01-13	22.2800	22.2800	22.2800	22.2800	-6.544%	1	4	-97.756%
2026-01-09	23.8400	23.8400	23.8400	23.8400	-17.793%	1	5	-97.903%
2026-01-08	29.0000	29.0000	29.0000	29.0000	-2.027%	1	4	-98.276%
2025-12-31	28.1200	29.6000	28.1200	29.6000	+6.398%	3	4	-98.311%
2025-12-30	27.8200	27.8200	27.8200	27.8200	-22.615%	2	4	-98.203%
2025-11-04	35.9500	35.9500	35.9500	35.9500	+4.964%	3	3	-98.609%
2025-11-03	34.2500	34.2500	34.2500	34.2500	0.000%	3	0	-98.540%