Dark

WDC20261218P100
WDC Dec 18 2026 100.00 Put (WDC261218P00100000)
option OPRA

Inactive

Aug 10, 2026

0.5100+34.211%(+0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5100	0.5100	0.5100	0.5100	+34.211%	2	785	0.000%
2026-08-07	0.3800	0.3800	0.3800	0.3800	+8.571%	1	785	+34.211%
2026-08-06	0.2900	0.3500	0.2900	0.3500	+400.000%	3	785	+45.714%
2026-08-03	0.0600	0.0700	0.0600	0.0700	-90.278%	2	782	+628.571%
2026-07-31	0.5000	0.7200	0.5000	0.7200	+44.000%	19	782	-29.167%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-50.000%	9	800	+2.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+26.582%	2	800	-49.000%
2026-07-20	0.8000	0.8000	0.7900	0.7900	-13.187%	3	798	-35.443%
2026-07-17	0.9200	0.9200	0.9100	0.9100	-11.650%	2	798	-43.956%
2026-07-16	1.0300	1.0300	1.0300	1.0300	+47.143%	2	798	-50.485%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-15.663%	1	800	-27.143%
2026-06-29	0.8100	0.8300	0.8100	0.8300	-63.913%	5	800	-38.554%
2026-06-16	2.0200	2.3000	2.0200	2.3000	+202.632%	16	800	-77.826%
2026-06-04	0.7600	0.7600	0.7600	0.7600	-28.302%	1	786	-32.895%
2026-06-03	1.0600	1.0600	1.0600	1.0600	-39.773%	1	786	-51.887%
2026-05-18	1.7600	1.7600	1.7600	1.7600	+49.153%	9	785	-71.023%
2026-05-07	1.1800	1.1800	1.1800	1.1800	-1.667%	2	785	-56.780%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-12.409%	1	783	-57.500%
2026-05-05	1.3700	1.3700	1.3700	1.3700	-11.039%	5	783	-62.774%
2026-05-04	1.5400	1.5400	1.5400	1.5400	+6.944%	1	788	-66.883%
2026-05-01	1.4400	1.4400	1.4400	1.4400	-28.000%	2	789	-64.583%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-17.355%	1	789	-74.500%
2026-04-24	2.4200	2.4200	2.4200	2.4200	+11.521%	1	789	-78.926%
2026-04-17	2.1700	2.1700	2.1700	2.1700	-16.216%	1	788	-76.498%
2026-04-14	2.5900	2.5900	2.5900	2.5900	-13.378%	1	787	-80.309%
2026-04-10	3.9400	3.9400	2.9900	2.9900	-16.944%	2	787	-82.943%
2026-04-09	3.6100	3.6400	3.6000	3.6000	-12.195%	6	788	-85.833%
2026-04-07	4.1000	4.1000	4.1000	4.1000	+6.494%	500	789	-87.561%
2026-04-06	4.0000	4.0000	3.7500	3.8500	-7.229%	418	806	-86.753%
2026-04-02	4.1500	4.1500	4.1500	4.1500	-1.190%	1	1,041	-87.711%
2026-04-01	4.0000	4.5300	4.0000	4.2000	-22.366%	229	1,041	-87.857%
2026-03-30	5.5000	5.5000	5.4100	5.4100	+4.038%	2	851	-90.573%
2026-03-27	5.1000	5.2000	5.1000	5.2000	+17.117%	3	850	-90.192%
2026-03-25	4.4400	4.4400	4.4400	4.4400	-0.448%	1	849	-88.514%
2026-03-19	4.5000	4.5000	4.4600	4.4600	-3.043%	2	848	-88.565%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-4.167%	1	847	-88.913%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-15.194%	4	852	-89.375%
2026-03-12	5.6600	5.6600	5.6600	5.6600	-22.466%	1	852	-90.989%
2026-03-09	7.3000	7.3000	7.3000	7.3000	+4.286%	2	851	-93.014%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+13.636%	1	849	-92.714%
2026-03-05	6.5000	6.5000	6.1600	6.1600	+0.326%	2	848	-91.721%
2026-03-04	6.0000	6.1400	6.0000	6.1400	-6.260%	40	847	-91.694%
2026-03-03	6.5500	6.5500	6.5500	6.5500	+9.167%	1	885	-92.214%
2026-03-02	5.5500	6.0000	5.5500	6.0000	-4.000%	2	884	-91.500%
2026-02-24	6.0000	6.2500	6.0000	6.2500	+10.619%	2	883	-91.840%
2026-02-23	5.5000	5.6500	5.5000	5.6500	+6.604%	3	881	-90.973%
2026-02-19	4.8000	5.3000	4.8000	5.3000	+15.217%	210	880	-90.377%
2026-02-18	4.5000	4.6000	4.3000	4.6000	-16.364%	301	991	-88.913%
2026-02-17	5.5000	5.5000	5.5000	5.5000	+10.000%	1	690	-90.727%
2026-02-13	5.0000	5.0000	5.0000	5.0000	0.000%	4	685	-89.800%
2026-02-12	4.0000	5.0000	4.0000	5.0000	-16.667%	302	685	-89.800%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-14.286%	1	388	-91.500%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+16.667%	1	387	-92.714%
2026-02-04	6.0000	6.0000	6.0000	6.0000	+21.212%	1	386	-91.500%
2026-02-03	4.9500	4.9500	4.9500	4.9500	-13.913%	1	385	-89.697%
2026-01-30	5.7500	5.7500	5.7500	5.7500	0.000%	1	386	-91.130%
2026-01-27	5.5500	5.7500	5.5500	5.7500	-9.163%	6	385	-91.130%
2026-01-23	6.5000	6.5000	6.3300	6.3300	-1.094%	2	379	-91.943%
2026-01-20	6.6800	6.6800	6.4000	6.4000	-11.357%	302	378	-92.031%
2026-01-12	7.2200	7.2200	7.2200	7.2200	-19.778%	10	78	-92.936%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+0.559%	1	78	-94.333%
2026-01-08	9.2500	9.2500	8.9500	8.9500	+9.146%	16	77	-94.302%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-6.286%	5	74	-93.780%
2026-01-05	8.7500	8.7500	8.7500	8.7500	-12.500%	1	77	-94.171%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+3.093%	1	77	-94.900%
2025-12-29	9.8000	9.8000	9.7000	9.7000	-2.020%	2	77	-94.742%
2025-12-23	9.9000	9.9000	9.9000	9.9000	-23.846%	1	75	-94.848%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+23.810%	5	75	-96.077%
2025-11-10	10.5000	10.5000	10.5000	10.5000	-12.134%	5	75	-95.143%
2025-11-04	11.9500	11.9500	11.9500	11.9500	-7.004%	39	70	-95.732%
2025-10-29	12.8500	12.8500	12.8500	12.8500	-15.738%	2	38	-96.031%
2025-10-28	15.2500	15.2500	15.2500	15.2500	+1.667%	1	36	-96.656%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-9.256%	5	37	-96.600%
2025-10-10	16.5300	16.5300	16.5300	16.5300	+18.071%	1	32	-96.915%
2025-10-02	14.0000	14.0000	14.0000	14.0000	-1.200%	1	33	-96.357%
2025-10-01	14.1700	14.1700	14.1700	14.1700	-9.745%	25	32	-96.401%
2025-09-25	16.0000	16.0000	15.6500	15.7000	+15.867%	39	57	-96.752%
2025-09-23	13.3000	13.6000	13.3000	13.5500	-19.345%	19	20	-96.236%
2025-09-17	16.8000	16.8000	16.8000	16.8000	-53.846%	1	1	-96.964%
2024-09-13	36.4000	36.4000	36.4000	36.4000	+0.275%	10	5	-98.599%
2024-08-30	36.3000	36.3000	36.3000	36.3000	0.000%	10	0	-98.595%