Dark

WDC20261218C600
WDC Dec 18 2026 600.00 Call (WDC261218C00600000)
option OPRA

EOD

Aug 19, 2026

41.54-27.719%(-15.93)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	48.4500	48.4500	41.0000	41.5400	-27.719%	5	802	0.000%
2026-08-18	61.4000	61.4000	55.7300	57.4700	-22.338%	14	801	-27.719%
2026-08-17	70.0000	81.6500	70.0000	74.0000	+27.608%	311	803	-43.865%
2026-08-14	62.3800	62.3800	55.8800	57.9900	+3.554%	188	810	-28.367%
2026-08-13	45.0900	58.6500	45.0900	56.0000	+33.017%	500	670	-25.821%
2026-08-12	43.5500	43.5500	41.1900	42.1000	+12.959%	12	413	-1.330%
2026-08-11	37.8900	38.0000	37.2700	37.2700	-14.203%	12	410	+11.457%
2026-08-10	41.8000	47.3100	38.7000	43.4400	+1.614%	20	405	-4.374%
2026-08-07	45.8400	46.8500	40.2000	42.7500	-18.025%	29	398	-2.830%
2026-08-06	42.8600	60.3500	42.8600	52.1500	-51.695%	44	393	-20.345%
2026-08-05	115.3500	115.3500	107.9600	107.9600	-5.901%	2	379	-61.523%
2026-08-04	110.6300	114.7300	110.4600	114.7300	+15.423%	3	378	-63.793%
2026-08-03	95.0600	99.4000	94.3500	99.4000	-11.879%	110	378	-58.209%
2026-07-31	112.8000	112.8000	112.8000	112.8000	+6.657%	1	380	-63.174%
2026-07-30	95.0000	105.7600	95.0000	105.7600	+45.415%	2	380	-60.722%
2026-07-29	72.7300	72.7300	72.7300	72.7300	+3.900%	2	378	-42.885%
2026-07-28	62.4000	70.0000	62.4000	70.0000	-16.047%	2	380	-40.657%
2026-07-27	95.0000	95.0000	78.9500	83.3800	-20.862%	11	379	-50.180%
2026-07-24	112.0000	112.0000	105.3600	105.3600	-17.397%	9	375	-60.573%
2026-07-23	127.5500	127.5500	127.5500	127.5500	-0.313%	1	372	-67.432%
2026-07-22	127.9500	127.9500	127.9500	127.9500	+8.432%	1	371	-67.534%
2026-07-21	116.5500	118.0000	116.5500	118.0000	+29.670%	2	370	-64.797%
2026-07-20	96.0000	97.0000	91.0000	91.0000	+5.777%	8	372	-54.352%
2026-07-17	63.1000	90.7000	63.1000	86.0300	+12.974%	7	371	-51.715%
2026-07-16	85.0000	85.0000	76.1500	76.1500	-26.068%	6	368	-45.450%
2026-07-15	103.0000	103.0000	103.0000	103.0000	-22.591%	1	367	-59.670%
2026-07-14	145.0300	145.0300	133.0600	133.0600	+9.066%	3	368	-68.781%
2026-07-13	122.0000	122.0000	122.0000	122.0000	-19.562%	1	368	-65.951%
2026-07-09	154.7500	159.7800	151.6700	151.6700	+19.331%	6	368	-72.612%
2026-07-08	127.1000	127.1000	127.1000	127.1000	+15.545%	1	365	-67.317%
2026-07-07	115.0000	115.0000	110.0000	110.0000	-22.535%	6	366	-62.236%
2026-07-06	149.0000	155.4100	142.0000	142.0000	+16.940%	12	366	-70.746%
2026-07-02	140.0000	140.0000	121.4300	121.4300	-23.388%	14	371	-65.791%
2026-07-01	165.0000	165.0000	154.0000	158.5000	-15.241%	18	371	-73.792%
2026-06-30	187.0000	187.0000	187.0000	187.0000	-5.393%	5	357	-77.786%
2026-06-29	161.6400	197.6600	161.6400	197.6600	+29.639%	15	352	-78.984%
2026-06-26	165.0000	165.0000	152.0100	152.4700	-27.222%	18	358	-72.755%
2026-06-25	230.0000	230.0000	209.5000	209.5000	+12.604%	2	348	-80.172%
2026-06-24	173.9800	186.0500	173.9800	186.0500	-15.084%	9	349	-77.673%
2026-06-23	212.8000	219.1000	206.5000	219.1000	-20.095%	5	348	-81.041%
2026-06-22	278.0000	278.0000	274.2000	274.2000	+1.556%	7	348	-84.850%
2026-06-18	303.0000	303.0000	270.0000	270.0000	+5.469%	2	345	-84.615%
2026-06-17	252.9500	256.0000	252.9500	256.0000	+10.345%	2	345	-83.773%
2026-06-16	228.7900	255.0000	214.2500	232.0000	+19.606%	9	345	-82.095%
2026-06-15	163.4500	193.9700	163.4500	193.9700	+47.506%	8	346	-78.584%
2026-06-12	135.6200	135.6200	126.0000	131.5000	+26.139%	4	346	-68.411%
2026-06-11	104.2500	104.2500	104.2500	104.2500	+15.512%	1	346	-60.153%
2026-06-10	93.4700	95.3500	90.2500	90.2500	-14.048%	5	346	-53.972%
2026-06-09	121.3500	121.3500	105.0000	105.0000	-4.502%	13	345	-60.438%
2026-06-05	114.1000	114.1000	109.9500	109.9500	-26.450%	3	343	-62.219%
2026-06-04	148.2700	149.4900	145.0000	149.4900	-1.509%	3	342	-72.212%
2026-06-03	157.5000	157.5000	147.1200	151.7800	+9.691%	5	341	-72.631%
2026-06-02	134.1500	138.3700	134.1500	138.3700	+8.781%	3	342	-69.979%
2026-06-01	127.2000	127.2000	127.2000	127.2000	+9.514%	1	343	-67.343%
2026-05-29	116.1500	116.1500	116.1500	116.1500	+1.574%	1	342	-64.236%
2026-05-28	114.8000	114.8000	114.3500	114.3500	+2.126%	2	341	-63.673%
2026-05-27	111.9700	111.9700	111.9700	111.9700	-3.971%	2	341	-62.901%
2026-05-26	98.4100	116.6000	98.4100	116.6000	+47.876%	2	339	-64.374%
2026-05-21	78.8500	78.8500	78.8500	78.8500	+15.109%	1	339	-47.318%
2026-05-19	68.5000	68.5000	68.5000	68.5000	-2.975%	1	339	-39.358%
2026-05-18	74.8500	74.8500	70.6000	70.6000	-17.117%	20	338	-41.161%
2026-05-15	85.0000	85.1800	85.0000	85.1800	-7.059%	10	338	-51.233%
2026-05-14	98.1500	98.1500	91.6500	91.6500	-0.543%	5	329	-54.675%
2026-05-13	87.0000	94.7500	87.0000	92.1500	+7.101%	8	329	-54.921%
2026-05-12	100.0000	100.0000	86.0400	86.0400	-21.425%	7	329	-51.720%
2026-05-11	105.5000	110.2000	105.5000	109.5000	+33.537%	183	329	-62.064%
2026-05-08	82.6500	84.5000	82.0000	82.0000	+12.637%	26	209	-49.341%
2026-05-07	74.0000	75.0500	72.8000	72.8000	-7.813%	4	215	-42.940%
2026-05-06	78.9700	78.9700	78.9700	78.9700	+1.504%	1	215	-47.398%
2026-05-05	79.8900	83.6600	77.8000	77.8000	+29.883%	19	214	-46.607%
2026-05-01	54.0000	66.7500	54.0000	59.9000	-9.680%	6	215	-30.651%
2026-04-30	64.3700	66.3200	64.3700	66.3200	+6.197%	152	215	-37.364%
2026-04-29	65.6100	65.6100	60.8400	62.4500	+38.624%	20	64	-33.483%
2026-04-28	46.0200	46.0200	45.0500	45.0500	-9.900%	52	53	-7.791%
2026-04-27	52.5500	52.5500	50.0000	50.0000	0.000%	3	2	-16.920%