Dark

WDC20261218C450
WDC Dec 18 2026 450.00 Call (WDC261218C00450000)
option OPRA

EOD

Aug 17, 2026

139.15+22.545%(+25.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	140.0000	140.0000	139.1500	139.1500	+22.545%	3	677	0.000%
2026-08-14	115.0500	115.0500	110.8400	113.5500	+3.888%	9	677	+22.545%
2026-08-13	96.7000	119.0000	96.7000	109.3000	+21.242%	14	674	+27.310%
2026-08-12	86.0000	95.5000	86.0000	90.1500	+3.621%	5	676	+54.354%
2026-08-11	87.0000	87.0000	87.0000	87.0000	-0.583%	1	673	+59.943%
2026-08-10	81.3000	88.5300	81.3000	87.5100	+8.037%	37	673	+59.010%
2026-08-07	89.0000	89.0000	80.0000	81.0000	-17.599%	8	672	+71.790%
2026-08-06	80.4700	105.2500	80.4700	98.3000	-42.176%	8	670	+41.556%
2026-08-05	169.0000	170.0000	169.0000	170.0000	+8.446%	4	670	-18.147%
2026-08-03	156.7600	156.7600	156.7600	156.7600	-9.970%	1	670	-11.234%
2026-07-31	174.1200	174.1200	174.1200	174.1200	+3.030%	1	670	-20.084%
2026-07-30	175.8300	175.8300	169.0000	169.0000	+50.893%	4	670	-17.663%
2026-07-28	110.6200	112.0000	97.1900	112.0000	-36.955%	9	670	+24.241%
2026-07-24	177.6500	177.6500	177.6500	177.6500	-5.746%	5	664	-21.672%
2026-07-21	188.4800	188.4800	188.4800	188.4800	+28.436%	1	664	-26.173%
2026-07-20	146.7500	146.7500	146.7500	146.7500	+5.576%	1	664	-5.179%
2026-07-17	107.0000	139.0000	107.0000	139.0000	+13.674%	8	665	+0.108%
2026-07-16	135.1400	135.1400	122.2800	122.2800	-33.034%	23	663	+13.796%
2026-07-15	182.6000	182.6000	182.6000	182.6000	+4.432%	1	673	-23.795%
2026-07-07	164.0000	176.4000	164.0000	174.8500	-9.301%	60	674	-20.418%
2026-07-02	192.7800	192.7800	192.7800	192.7800	-30.655%	1	674	-27.819%
2026-06-29	278.0000	278.0000	278.0000	278.0000	-20.571%	540	674	-49.946%
2026-06-22	363.1800	363.1800	350.0000	350.0000	-2.013%	16	1,040	-60.243%
2026-06-18	360.4700	360.8200	357.1900	357.1900	+7.242%	56	1,055	-61.043%
2026-06-17	333.0700	333.0700	333.0700	333.0700	+6.073%	5	1,055	-58.222%
2026-06-16	314.0000	314.0000	314.0000	314.0000	+85.799%	1	1,055	-55.685%
2026-06-08	169.0000	169.0000	169.0000	169.0000	-6.604%	10	1,056	-17.663%
2026-06-05	180.9500	180.9500	180.9500	180.9500	-15.250%	10	1,056	-23.100%
2026-06-04	206.8800	218.5500	206.8800	213.5100	-3.476%	11	1,056	-34.827%
2026-06-03	221.2000	221.2000	221.2000	221.2000	+8.982%	1	1,049	-37.093%
2026-06-02	198.0000	202.9700	198.0000	202.9700	+8.936%	2	1,049	-31.443%
2026-06-01	186.3200	186.3200	186.3200	186.3200	+4.692%	1	1,049	-25.317%
2026-05-29	177.9700	177.9700	177.9700	177.9700	-4.044%	1	1,049	-21.813%
2026-05-28	185.4700	185.4700	185.4700	185.4700	+9.196%	5	1,049	-24.974%
2026-05-26	168.6000	171.0000	168.6000	169.8500	+21.235%	8	1,049	-18.075%
2026-05-22	140.4000	140.4000	140.1000	140.1000	+17.583%	6	1,049	-0.678%
2026-05-19	119.7000	119.7000	119.1500	119.1500	+1.275%	4	1,049	+16.786%
2026-05-18	117.6500	117.6500	117.6500	117.6500	-14.205%	1	1,049	+18.275%
2026-05-15	137.1300	137.1300	137.1300	137.1300	-8.397%	1	1,049	+1.473%
2026-05-13	148.6000	149.7000	135.0000	149.7000	+10.807%	4	1,049	-7.047%
2026-05-12	135.2000	135.2000	135.1000	135.1000	-17.997%	2	1,049	+2.998%
2026-05-11	150.7500	167.3000	150.7500	164.7500	+24.171%	9	1,049	-15.539%
2026-05-08	134.8800	135.0500	132.0000	132.6800	+10.154%	10	1,049	+4.876%
2026-05-07	121.5000	121.5000	114.8000	120.4500	-6.570%	19	1,049	+15.525%
2026-05-06	128.7000	129.9300	126.4000	128.9200	+2.317%	8	1,044	+7.935%
2026-05-05	126.3500	132.4500	126.0000	126.0000	+13.976%	9	1,049	+10.437%
2026-05-04	117.4500	117.4500	109.3500	110.5500	+6.812%	32	1,045	+25.871%
2026-05-01	102.9000	108.0000	99.0000	103.5000	-6.546%	36	1,039	+34.444%
2026-04-30	106.2500	110.7500	105.5500	110.7500	+14.352%	7	1,039	+25.643%
2026-04-29	104.7500	112.4700	96.8500	96.8500	+19.894%	9	1,043	+43.676%
2026-04-28	77.0000	80.7800	76.9500	80.7800	-8.121%	22	1,041	+72.258%
2026-04-27	85.8800	89.3500	85.8800	87.9200	-2.958%	39	1,040	+58.269%
2026-04-24	91.1000	91.1000	90.6000	90.6000	+0.891%	2	1,023	+53.587%
2026-04-23	94.0700	94.8500	89.2200	89.8000	+12.082%	70	1,023	+54.955%
2026-04-22	85.0000	85.0000	80.0500	80.1200	+2.771%	17	974	+73.677%
2026-04-21	77.9600	77.9600	77.9600	77.9600	+7.427%	1	967	+78.489%
2026-04-20	70.0000	72.5700	70.0000	72.5700	+11.646%	802	967	+91.746%
2026-04-16	65.0000	65.0000	65.0000	65.0000	+4.889%	1	200	+114.077%
2026-04-14	61.9700	61.9700	61.9700	61.9700	+10.208%	2	201	+124.544%
2026-04-13	58.6500	58.6500	56.2300	56.2300	-3.617%	2	203	+147.466%
2026-04-10	56.2300	60.6500	56.2300	58.3400	+45.850%	122	202	+138.516%
2026-04-02	37.3000	40.0000	37.3000	40.0000	+39.860%	50	103	+247.875%
2026-03-31	28.9500	29.2000	28.6000	28.6000	+4.800%	28	103	+386.538%
2026-03-30	27.2900	27.2900	27.2900	27.2900	-21.805%	3	92	+409.894%
2026-03-26	34.7000	35.1500	34.7000	34.9000	-25.745%	46	95	+298.711%
2026-03-19	44.4000	47.0000	44.3500	47.0000	+4.444%	3	95	+196.064%
2026-03-18	41.1500	47.6000	41.1500	45.0000	+4.773%	21	94	+209.222%
2026-03-17	40.0000	43.0000	40.0000	42.9500	+22.644%	60	91	+223.981%
2026-03-16	34.8000	35.0200	34.8000	35.0200	+14.820%	3	74	+297.344%
2026-03-13	29.3000	30.5000	29.3000	30.5000	+11.517%	8	75	+356.230%
2026-03-12	27.3500	27.3500	27.3500	27.3500	-11.916%	1	79	+408.775%
2026-03-11	30.5700	31.2000	30.5700	31.0500	-1.585%	68	78	+348.148%
2026-03-10	33.3800	34.3200	31.5500	31.5500	+13.489%	12	75	+341.046%
2026-03-09	28.0000	28.1500	27.8000	27.8000	-4.138%	4	66	+400.540%
2026-03-06	28.7500	29.0000	28.7500	29.0000	-8.373%	2	66	+379.828%
2026-03-05	31.8500	31.8500	31.6500	31.6500	-20.875%	3	66	+339.652%
2026-02-27	40.1000	40.1000	39.6000	40.0000	+6.129%	4	67	+247.875%
2026-02-26	37.6900	37.6900	37.6900	37.6900	-14.883%	1	66	+269.196%
2026-02-25	44.2800	44.2800	44.2800	44.2800	+5.554%	1	65	+214.250%
2026-02-24	42.4000	42.4000	41.9500	41.9500	-8.306%	2	65	+231.704%
2026-02-18	50.0000	50.0000	45.3000	45.7500	+11.206%	74	65	+204.153%
2026-02-17	41.0000	41.1400	41.0000	41.1400	0.000%	30	30	+238.235%