Dark

WDC20261218C420
WDC Dec 18 2026 420.00 Call (WDC261218C00420000)
option OPRA

EOD

Aug 17, 2026

156.70+20.400%(+26.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	156.7000	156.7000	156.7000	156.7000	+20.400%	8	901	0.000%
2026-08-14	130.1500	130.1500	130.1500	130.1500	+24.248%	1	901	+20.400%
2026-08-12	104.5800	106.7600	103.1300	104.7500	+4.281%	11	901	+49.594%
2026-08-10	101.2500	101.2500	100.4500	100.4500	+7.953%	3	900	+55.998%
2026-08-07	97.8800	97.8800	92.0000	93.0500	-21.807%	32	902	+68.404%
2026-08-06	95.6000	119.5000	94.0000	119.0000	-7.738%	19	899	+31.681%
2026-07-28	117.2400	128.9800	115.0000	128.9800	-11.048%	8	896	+21.492%
2026-07-27	145.0000	145.0000	145.0000	145.0000	+27.968%	2	901	+8.069%
2026-07-17	113.3100	113.3100	113.3100	113.3100	-16.067%	1	901	+38.293%
2026-07-16	135.0000	135.0000	135.0000	135.0000	-22.857%	3	900	+16.074%
2026-07-15	175.0000	175.0000	175.0000	175.0000	-20.635%	1	900	-10.457%
2026-07-10	220.5000	220.5000	220.5000	220.5000	+16.053%	1	899	-28.934%
2026-07-07	190.0000	190.0000	190.0000	190.0000	-5.000%	2	900	-17.526%
2026-07-02	200.0000	200.0000	200.0000	200.0000	-20.000%	2	900	-21.650%
2026-07-01	250.0000	250.0000	250.0000	250.0000	-5.660%	1	900	-37.320%
2026-06-26	265.0000	265.0000	265.0000	265.0000	-25.562%	2	900	-40.868%
2026-06-17	356.0000	356.0000	356.0000	356.0000	+13.070%	5	898	-55.983%
2026-06-16	328.8000	328.8000	314.8500	314.8500	+8.569%	7	898	-50.230%
2026-06-15	290.0000	290.0000	290.0000	290.0000	+64.362%	1	905	-45.966%
2026-06-10	176.4400	176.4400	176.4400	176.4400	-1.978%	5	905	-11.188%
2026-06-05	180.0000	180.0000	180.0000	180.0000	-22.360%	1	909	-12.944%
2026-06-04	231.8400	231.8400	231.8400	231.8400	-5.306%	1	909	-32.410%
2026-06-03	244.8300	244.8300	244.8300	244.8300	+14.380%	1	910	-35.996%
2026-06-02	214.0500	214.0500	214.0500	214.0500	+11.415%	1	911	-26.793%
2026-05-27	186.5000	192.1200	186.5000	192.1200	+2.519%	2	912	-18.436%
2026-05-26	187.6500	187.6500	187.4000	187.4000	+23.265%	2	911	-16.382%
2026-05-22	152.0300	152.0300	152.0300	152.0300	+28.187%	1	911	+3.072%
2026-05-19	118.3000	118.6000	118.3000	118.6000	-8.204%	2	911	+32.125%
2026-05-18	129.3000	129.3000	129.2000	129.2000	-14.437%	2	911	+21.285%
2026-05-15	151.0000	151.0000	151.0000	151.0000	-9.689%	1	911	+3.775%
2026-05-14	167.2000	167.2000	167.2000	167.2000	+0.814%	1	910	-6.280%
2026-05-13	157.2500	165.8500	157.2500	165.8500	+11.646%	2	910	-5.517%
2026-05-12	148.5500	148.5500	148.5500	148.5500	-15.597%	1	910	+5.486%
2026-05-11	176.3000	176.3000	176.0000	176.0000	+20.672%	2	910	-10.966%
2026-05-08	145.8500	145.8500	145.8500	145.8500	+4.402%	1	913	+7.439%
2026-05-07	139.7000	139.7000	139.7000	139.7000	-5.805%	3	913	+12.169%
2026-05-06	148.3100	148.3100	148.3100	148.3100	+6.890%	1	916	+5.657%
2026-05-05	147.0000	147.0000	138.7500	138.7500	+16.597%	7	917	+12.937%
2026-05-04	128.2400	128.2400	119.0000	119.0000	+3.478%	3	921	+31.681%
2026-05-01	96.0100	116.0000	96.0100	115.0000	-4.007%	8	920	+36.261%
2026-04-30	119.8000	119.8000	119.8000	119.8000	+13.318%	1	920	+30.801%
2026-04-29	120.0000	123.4000	105.7200	105.7200	+20.136%	47	920	+48.222%
2026-04-28	87.7600	93.7500	87.7600	88.0000	-10.651%	5	916	+78.068%
2026-04-27	98.4900	98.4900	98.4900	98.4900	-2.774%	5	913	+59.102%
2026-04-24	103.2500	103.3200	101.3000	101.3000	+0.297%	4	908	+54.689%
2026-04-23	100.6900	105.0000	100.6900	101.0000	+11.295%	14	907	+55.149%
2026-04-22	90.7000	90.7500	90.7000	90.7500	+10.671%	2	902	+72.672%
2026-04-21	81.9000	82.3000	81.9000	82.0000	-3.359%	3	901	+91.098%
2026-04-17	84.8500	84.8500	84.8500	84.8500	+12.013%	1	901	+84.679%
2026-04-16	75.7500	75.7500	75.7500	75.7500	+18.824%	1	900	+106.865%
2026-04-13	64.2500	64.2500	63.7500	63.7500	-7.340%	2	900	+145.804%
2026-04-10	68.8000	68.8000	68.8000	68.8000	+4.401%	10	900	+127.762%
2026-04-08	65.9000	65.9000	65.9000	65.9000	+70.372%	15	910	+137.785%
2026-03-26	38.6800	38.6800	38.6800	38.6800	-12.686%	1	910	+305.119%
2026-03-25	44.3500	44.3500	44.3000	44.3000	-1.006%	2	911	+253.725%
2026-03-23	44.8500	44.8500	44.6300	44.7500	-11.122%	78	911	+250.168%
2026-03-19	50.3500	50.3500	50.3500	50.3500	-6.326%	4	872	+211.221%
2026-03-18	53.7000	54.3500	53.3500	53.7500	+19.338%	6	868	+191.535%
2026-03-17	47.0000	47.0500	45.0400	45.0400	+13.166%	21	869	+247.913%
2026-03-16	39.2500	39.8000	38.9500	39.8000	+12.588%	5	868	+293.719%
2026-03-13	34.2500	37.9000	33.9500	35.3500	+7.121%	1,529	869	+343.281%
2026-03-12	31.7900	33.2000	31.7900	33.0000	+4.265%	72	112	+374.848%
2026-03-09	33.0000	33.0000	31.6500	31.6500	+6.998%	32	73	+395.103%
2026-03-06	32.2600	32.2600	29.5800	29.5800	-26.418%	6	73	+429.750%
2026-03-02	39.9000	40.2000	39.9000	40.2000	-9.663%	2	79	+289.801%
2026-02-27	44.5000	44.5000	44.5000	44.5000	+3.899%	2	78	+252.135%
2026-02-26	41.5000	42.9000	41.5000	42.8300	-15.855%	3	77	+265.865%
2026-02-25	49.2000	51.0000	49.2000	50.9000	+0.098%	24	74	+207.859%
2026-02-18	57.9000	58.1000	50.8500	50.8500	+5.062%	12	74	+208.161%
2026-02-17	48.2500	48.4000	48.2500	48.4000	-0.779%	2	74	+223.760%
2026-02-13	48.6500	48.7800	48.6500	48.7800	+0.185%	2	74	+221.238%
2026-02-12	55.0000	55.0000	48.6900	48.6900	-0.429%	64	74	+221.832%
2026-02-09	45.0500	48.9000	45.0500	48.9000	+28.010%	3	78	+220.450%
2026-02-05	38.6500	38.6500	38.1000	38.2000	-8.283%	14	75	+310.209%
2026-02-04	53.0000	53.0000	41.6500	41.6500	-13.229%	30	68	+276.230%
2026-02-03	52.5000	52.5000	48.0000	48.0000	+5.843%	6	57	+226.458%
2026-02-02	45.0000	45.3500	45.0000	45.3500	+16.282%	2	57	+245.535%
2026-01-30	39.5000	39.5000	39.0000	39.0000	-17.895%	41	55	+301.795%
2026-01-29	49.0300	49.0300	47.5000	47.5000	0.000%	17	14	+229.895%