Dark

WDC20261218C400
WDC Dec 18 2026 400.00 Call (WDC261218C00400000)
option OPRA

EOD

Aug 19, 2026

113.00-20.423%(-29.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	120.2000	123.6500	113.0000	113.0000	-20.423%	7	392	0.000%
2026-08-18	143.0000	143.0000	142.0000	142.0000	-16.026%	3	391	-20.423%
2026-08-17	180.5000	180.5000	169.1000	169.1000	+19.001%	3	389	-33.176%
2026-08-14	142.2700	142.2700	142.1000	142.1000	+34.820%	2	387	-20.479%
2026-08-11	105.4000	105.4000	105.4000	105.4000	-8.523%	2	388	+7.211%
2026-08-10	114.9100	115.2200	114.9100	115.2200	-14.143%	2	388	-1.927%
2026-08-06	119.1000	134.2000	119.1000	134.2000	-3.300%	2	388	-15.797%
2026-07-28	138.7800	138.7800	138.7800	138.7800	-23.169%	1	389	-18.576%
2026-07-24	180.6300	180.6300	180.6300	180.6300	-11.952%	10	388	-37.441%
2026-07-21	205.1500	205.1500	205.1500	205.1500	+64.120%	1	398	-44.918%
2026-07-17	125.0000	125.0000	125.0000	125.0000	-12.575%	1	398	-9.600%
2026-07-16	142.9800	142.9800	142.9800	142.9800	-33.806%	10	398	-20.968%
2026-07-02	216.0000	216.0000	216.0000	216.0000	-29.518%	2	400	-47.685%
2026-06-24	306.4600	306.4600	306.4600	306.4600	-2.748%	7	400	-63.127%
2026-06-23	325.0000	325.0000	315.1200	315.1200	-19.452%	2	404	-64.141%
2026-06-18	409.0900	409.0900	391.2200	391.2200	+7.611%	56	444	-71.116%
2026-06-17	373.9800	373.9800	363.5500	363.5500	+0.331%	5	444	-68.918%
2026-06-16	362.3500	362.3500	362.3500	362.3500	+24.519%	5	444	-68.815%
2026-06-15	290.0000	291.0000	290.0000	291.0000	+33.108%	60	442	-61.168%
2026-06-12	218.6200	218.6200	218.6200	218.6200	+32.497%	2	442	-48.312%
2026-06-10	167.0000	167.0000	165.0000	165.0000	-8.359%	60	442	-31.515%
2026-06-09	179.6500	180.0500	179.6500	180.0500	-8.581%	10	382	-37.240%
2026-06-08	196.1200	196.9500	194.2300	196.9500	+1.463%	30	377	-42.625%
2026-06-05	210.1000	210.1000	194.1100	194.1100	-21.508%	26	357	-41.786%
2026-06-04	247.3000	247.3000	247.3000	247.3000	+8.465%	1	362	-54.307%
2026-06-02	228.0000	228.0000	228.0000	228.0000	+5.526%	4	361	-50.439%
2026-06-01	216.0600	216.0600	216.0600	216.0600	+6.308%	1	365	-47.700%
2026-05-29	203.2400	203.2400	203.2400	203.2400	-4.200%	1	366	-44.401%
2026-05-28	204.5200	212.1500	204.5200	212.1500	+5.035%	7	367	-46.736%
2026-05-27	198.0000	201.9800	197.0000	201.9800	+2.502%	4	373	-44.054%
2026-05-26	185.0000	198.4500	185.0000	197.0500	+20.890%	45	374	-42.654%
2026-05-22	163.0000	163.0000	163.0000	163.0000	+2.516%	20	376	-30.675%
2026-05-21	153.7000	159.0000	153.7000	159.0000	+19.792%	3	356	-28.931%
2026-05-19	132.7300	132.7300	132.7300	132.7300	-2.404%	1	356	-14.865%
2026-05-18	143.5000	143.5000	136.0000	136.0000	-22.846%	3	356	-16.912%
2026-05-13	168.0300	176.2700	168.0300	176.2700	+12.245%	55	356	-35.894%
2026-05-12	177.2000	177.2000	157.0400	157.0400	-19.705%	2	356	-28.044%
2026-05-11	185.0000	197.3500	185.0000	195.5800	+36.293%	22	356	-42.223%
2026-05-07	145.0000	146.9000	138.4000	143.5000	-4.206%	44	339	-21.254%
2026-05-06	149.8000	149.8000	149.8000	149.8000	-4.610%	1	360	-24.566%
2026-05-05	154.0000	157.0400	154.0000	157.0400	+19.241%	2	361	-28.044%
2026-05-04	137.3100	137.3100	130.1000	131.7000	+5.444%	35	361	-14.199%
2026-05-01	110.0000	124.9000	110.0000	124.9000	-2.703%	12	376	-9.528%
2026-04-30	128.8500	130.8500	125.1000	128.3700	+11.626%	34	376	-11.973%
2026-04-29	122.0000	127.0000	115.0000	115.0000	+20.067%	25	374	-1.739%
2026-04-28	92.8300	100.8400	92.8300	95.7800	-13.046%	3	365	+17.979%
2026-04-24	109.8000	110.1500	109.8000	110.1500	+1.991%	2	367	+2.587%
2026-04-23	96.4300	114.6900	96.4300	108.0000	+11.352%	12	366	+4.630%
2026-04-22	102.6600	105.3000	95.0000	96.9900	+2.332%	106	366	+16.507%
2026-04-21	94.7800	94.7800	94.7800	94.7800	+6.674%	10	298	+19.223%
2026-04-17	88.5000	89.1500	88.5000	88.8500	+6.945%	5	298	+27.181%
2026-04-15	79.7500	83.0800	79.7500	83.0800	+12.651%	3	300	+36.013%
2026-04-14	73.7500	73.7500	73.7500	73.7500	+1.444%	1	299	+53.220%
2026-04-10	69.9000	74.8000	69.9000	72.7000	+3.561%	285	298	+55.433%
2026-04-09	70.2300	70.2300	70.2000	70.2000	+5.247%	2	92	+60.969%
2026-04-08	74.3500	74.3500	66.7000	66.7000	+23.633%	3	93	+69.415%
2026-04-07	53.9500	53.9500	53.9500	53.9500	+1.410%	1	94	+109.453%
2026-04-06	56.7400	57.4500	53.2000	53.2000	+5.035%	6	94	+112.406%
2026-04-02	47.6000	50.6500	47.6000	50.6500	-7.505%	3	94	+123.100%
2026-04-01	44.3000	54.7600	44.3000	54.7600	+40.302%	26	94	+106.355%
2026-03-31	37.6300	39.0300	37.2400	39.0300	+18.994%	69	79	+189.521%
2026-03-30	36.0000	36.0500	32.8000	32.8000	-23.579%	15	61	+244.512%
2026-03-27	42.3000	43.1000	42.3000	42.9200	+5.975%	13	59	+163.281%
2026-03-26	44.1500	44.2500	40.5000	40.5000	-22.399%	11	58	+179.012%
2026-03-24	46.7200	52.1900	46.7200	52.1900	+8.865%	8	64	+116.517%
2026-03-23	55.8600	55.8600	45.4000	47.9400	-5.069%	44	72	+135.711%
2026-03-20	51.9000	51.9000	50.5000	50.5000	-2.415%	4	34	+123.762%
2026-03-19	50.9500	51.7500	50.9500	51.7500	-10.776%	2	34	+118.357%
2026-03-18	58.0000	58.0000	58.0000	58.0000	+8.068%	2	33	+94.828%
2026-03-17	49.3000	53.6700	49.3000	53.6700	+20.607%	8	33	+110.546%
2026-03-16	44.5000	44.5000	44.5000	44.5000	+15.946%	3	31	+153.933%
2026-03-13	38.3500	38.5000	38.0500	38.3800	+10.287%	8	28	+194.424%
2026-03-12	34.8000	34.8000	34.8000	34.8000	-10.078%	10	29	+224.713%
2026-03-10	39.0000	39.0000	38.7000	38.7000	+6.612%	2	19	+191.990%
2026-03-09	35.6000	36.3000	35.6000	36.3000	+1.966%	4	18	+211.295%
2026-03-06	35.5500	35.6000	35.5500	35.6000	-1.657%	2	18	+217.416%
2026-03-05	36.2000	36.2000	36.2000	36.2000	-8.678%	2	17	+212.155%
2026-03-04	42.0000	42.0000	39.6400	39.6400	+9.352%	3	17	+185.066%
2026-03-03	35.7500	36.2500	35.7500	36.2500	-14.605%	3	16	+211.724%
2026-03-02	42.1500	42.4500	42.1500	42.4500	-12.744%	2	18	+166.196%
2026-02-27	48.6500	48.6500	48.6500	48.6500	+4.354%	1	17	+132.271%
2026-02-26	46.7000	46.8500	46.6200	46.6200	-17.061%	5	17	+142.385%
2026-02-25	55.0000	56.2100	55.0000	56.2100	+21.561%	3	13	+101.032%
2026-02-24	49.2500	49.2500	46.2400	46.2400	-10.388%	3	13	+144.377%
2026-02-23	51.5500	51.7000	51.5500	51.6000	-16.057%	8	11	+118.992%
2026-02-18	61.8000	62.2000	61.0800	61.4700	+17.086%	5	10	+83.830%
2026-02-13	52.6000	52.6000	52.5000	52.5000	+2.140%	2	8	+115.238%
2026-02-06	51.4000	51.4000	51.4000	51.4000	+22.381%	1	8	+119.844%
2026-02-05	42.0000	42.0000	42.0000	42.0000	-12.500%	3	7	+169.048%
2026-02-04	48.0000	48.0000	48.0000	48.0000	-14.591%	2	4	+135.417%
2026-02-03	56.2000	56.2000	56.2000	56.2000	+33.778%	1	2	+101.068%
2026-01-30	42.0100	42.0100	42.0100	42.0100	0.000%	1	1	+168.984%