Dark

WDC20261218C300
WDC Dec 18 2026 300.00 Call (WDC261218C00300000)
option OPRA

EOD

Aug 19, 2026

180.23+7.273%(+12.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	182.7300	182.7300	180.2300	180.2300	+7.273%	2	470	0.000%
2026-08-11	168.0100	168.0100	168.0100	168.0100	-1.025%	2	469	+7.273%
2026-08-10	173.8000	173.8000	169.7500	169.7500	+7.355%	2	469	+6.174%
2026-08-07	157.8200	158.1200	157.8200	158.1200	-41.459%	30	468	+13.983%
2026-08-05	270.1000	270.1000	270.1000	270.1000	+39.868%	2	494	-33.273%
2026-07-28	193.1100	193.1100	193.1100	193.1100	-12.362%	13	494	-6.670%
2026-07-27	220.3500	220.3500	220.3500	220.3500	-7.006%	10	507	-18.207%
2026-07-20	236.9500	236.9500	236.9500	236.9500	+6.552%	5	497	-23.938%
2026-07-17	200.3500	222.3800	200.3500	222.3800	-15.886%	20	492	-18.954%
2026-07-07	264.3800	264.3800	264.3800	264.3800	-35.280%	2	481	-31.829%
2026-06-25	444.0700	444.0700	408.5000	408.5000	-0.823%	2	481	-55.880%
2026-06-16	411.8900	411.8900	411.8900	411.8900	+39.586%	1	482	-56.243%
2026-06-12	295.0800	295.0800	295.0800	295.0800	-9.136%	1	481	-38.922%
2026-06-03	324.7500	324.7500	324.7500	324.7500	+8.830%	1	481	-44.502%
2026-06-02	298.4000	298.4000	298.4000	298.4000	+5.647%	2	481	-39.601%
2026-05-27	282.4500	282.4500	282.4500	282.4500	+8.102%	4	483	-36.190%
2026-05-26	261.2500	261.3100	261.2500	261.2800	+35.413%	4	487	-31.020%
2026-05-18	193.8000	193.8000	189.7000	192.9500	-17.455%	23	487	-6.592%
2026-05-14	231.8000	233.7500	231.8000	233.7500	-0.098%	10	502	-22.896%
2026-05-13	234.8300	234.8300	233.9800	233.9800	+9.336%	5	512	-22.972%
2026-05-08	215.5000	216.3000	214.0000	214.0000	+10.881%	4	512	-15.780%
2026-05-07	200.0000	200.0000	193.0000	193.0000	-10.233%	4	514	-6.617%
2026-05-06	200.0000	215.0000	200.0000	215.0000	+2.479%	4	515	-16.172%
2026-05-05	198.3000	214.5000	196.1000	209.8000	+10.596%	4	515	-14.094%
2026-05-04	182.8000	189.7000	182.8000	189.7000	+10.348%	11	519	-4.992%
2026-05-01	161.0000	180.9600	161.0000	171.9100	-4.494%	51	567	+4.840%
2026-04-30	178.9900	184.0000	175.8500	180.0000	+7.894%	84	567	+0.128%
2026-04-29	179.3000	179.3000	166.8300	166.8300	+14.033%	14	496	+8.032%
2026-04-28	136.7200	146.3000	136.7200	146.3000	-5.649%	11	488	+23.192%
2026-04-27	155.0600	155.0600	155.0600	155.0600	-3.869%	1	499	+16.232%
2026-04-24	161.3000	161.3000	161.3000	161.3000	+5.356%	10	498	+11.736%
2026-04-23	150.3100	153.1000	150.3100	153.1000	+0.691%	3	488	+17.720%
2026-04-22	152.0500	152.0500	152.0500	152.0500	+9.294%	20	499	+18.533%
2026-04-21	133.3500	139.1200	132.0000	139.1200	+4.957%	16	499	+29.550%
2026-04-17	129.7500	134.5500	129.7500	132.5500	+9.401%	4	499	+35.971%
2026-04-16	121.1600	121.1600	121.1600	121.1600	+1.585%	5	498	+48.754%
2026-04-15	119.2700	119.2700	119.2700	119.2700	+12.966%	1	498	+51.111%
2026-04-09	105.5800	105.5800	105.5800	105.5800	-6.134%	1	499	+70.705%
2026-04-08	112.4800	112.4800	112.4800	112.4800	+32.376%	1	498	+60.233%
2026-04-07	89.4500	89.4500	84.9700	84.9700	-1.769%	2	498	+112.110%
2026-04-06	90.0000	90.0000	86.5000	86.5000	+7.923%	9	498	+108.358%
2026-04-02	73.1300	80.2000	73.1300	80.1500	-2.766%	6	498	+124.866%
2026-04-01	81.0500	88.0000	81.0500	82.4300	+52.648%	18	498	+118.646%
2026-03-30	64.0000	64.0000	54.0000	54.0000	-23.567%	6	475	+233.759%
2026-03-27	70.6500	70.6500	70.6500	70.6500	+2.243%	1	474	+155.103%
2026-03-26	72.6000	72.6000	69.1000	69.1000	-16.837%	41	474	+160.825%
2026-03-25	75.2000	83.0900	75.2000	83.0900	+9.171%	22	474	+116.909%
2026-03-23	79.0000	79.0000	74.0500	76.1100	-4.886%	41	463	+136.802%
2026-03-20	94.0000	94.0000	80.0200	80.0200	-17.078%	6	463	+125.231%
2026-03-19	96.5000	96.5000	96.5000	96.5000	+2.485%	1	463	+86.767%
2026-03-18	83.8500	94.1600	83.8500	94.1600	+10.776%	4	464	+91.408%
2026-03-17	81.7900	85.0000	81.7900	85.0000	+27.724%	14	464	+112.035%
2026-03-13	65.8300	69.9600	63.7000	66.5500	+15.438%	756	474	+170.819%
2026-03-09	57.0500	57.6500	57.0500	57.6500	+6.601%	20	97	+212.628%
2026-03-06	58.8200	58.8200	54.0800	54.0800	-11.489%	6	91	+233.266%
2026-03-05	61.1000	61.1000	61.1000	61.1000	-6.931%	1	97	+194.975%
2026-03-04	67.3000	67.3000	65.6500	65.6500	+15.520%	2	97	+174.532%
2026-03-03	55.4000	59.0000	55.4000	56.8300	-16.684%	133	97	+217.139%
2026-03-02	70.8500	70.8600	68.2100	68.2100	-11.828%	80	173	+164.228%
2026-02-27	75.8500	77.3600	75.6100	77.3600	+3.147%	3	95	+132.976%
2026-02-26	75.0000	75.0000	75.0000	75.0000	-14.060%	1	94	+140.307%
2026-02-25	84.0000	87.2700	84.0000	87.2700	+22.570%	6	98	+106.520%
2026-02-24	78.5100	78.5100	71.0000	71.2000	-9.530%	3	98	+153.132%
2026-02-23	82.4000	82.4500	77.5000	78.7000	-5.181%	32	101	+129.009%
2026-02-19	84.7500	84.7500	83.0000	83.0000	+10.667%	6	93	+117.145%
2026-02-17	74.5500	75.0000	74.5500	75.0000	-7.522%	2	87	+140.307%
2026-02-13	75.5000	81.1000	75.5000	81.1000	-5.235%	4	87	+122.232%
2026-02-12	86.8500	87.7200	85.0500	85.5800	+17.073%	56	87	+110.598%
2026-02-11	70.0200	73.1000	67.7000	73.1000	+10.758%	11	39	+146.553%
2026-02-10	70.1500	70.1500	65.8000	66.0000	-18.418%	3	40	+173.076%
2026-02-09	84.9400	84.9400	79.7500	80.9000	+3.678%	17	40	+122.781%
2026-02-06	67.5000	78.0300	67.5000	78.0300	+21.259%	3	30	+130.975%
2026-02-05	64.5500	64.5500	64.3500	64.3500	-6.468%	2	30	+180.078%
2026-02-04	87.0000	87.0000	68.8000	68.8000	-18.916%	4	29	+161.962%
2026-02-03	79.0700	84.8500	78.0000	84.8500	+17.847%	5	27	+112.410%
2026-02-02	66.1500	72.0000	66.1500	72.0000	+25.808%	5	28	+150.319%
2026-01-30	60.8000	60.8000	57.2300	57.2300	-26.392%	8	29	+214.922%
2026-01-29	78.1300	79.1000	74.0400	77.7500	-2.715%	12	22	+131.807%
2026-01-28	75.0700	79.9200	74.9300	79.9200	+59.045%	28	19	+125.513%
2026-01-23	50.2500	50.2500	50.2500	50.2500	-1.663%	1	3	+258.667%
2026-01-22	51.1000	51.1000	51.1000	51.1000	+20.890%	1	3	+252.701%
2026-01-15	43.0000	43.0000	42.2700	42.2700	+37.687%	2	2	+326.378%
2026-01-12	30.7000	30.7000	30.7000	30.7000	0.000%	1	1	+487.068%