Dark

WDC20261218C250
WDC Dec 18 2026 250.00 Call (WDC261218C00250000)
option OPRA

EOD

Jul 1, 2026

357.85+3.635%(+12.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	357.8500	357.8500	357.8500	357.8500	+3.635%	1	145	0.000%
2026-06-26	345.3000	345.3000	345.3000	345.3000	-37.045%	1	145	+3.635%
2026-06-18	548.4900	548.4900	548.4900	548.4900	+10.583%	2	144	-34.757%
2026-06-17	496.0000	496.0000	496.0000	496.0000	+50.760%	1	144	-27.853%
2026-06-12	329.0000	329.0000	329.0000	329.0000	+24.522%	1	144	+8.769%
2026-06-11	264.2100	264.2100	264.2100	264.2100	-10.791%	1	144	+35.442%
2026-06-05	303.2000	303.2000	296.1700	296.1700	-1.277%	11	144	+20.826%
2026-05-29	300.0000	300.0000	300.0000	300.0000	-1.639%	1	144	+19.283%
2026-05-27	305.0000	305.0000	305.0000	305.0000	+1.762%	1	144	+17.328%
2026-05-26	299.7200	299.7200	299.7200	299.7200	+27.568%	2	143	+19.395%
2026-05-19	234.9500	234.9500	234.9500	234.9500	-12.759%	1	145	+52.309%
2026-05-13	269.3100	269.3100	269.3100	269.3100	+8.799%	1	145	+32.877%
2026-05-08	247.5300	247.5300	247.5300	247.5300	+4.070%	5	144	+44.568%
2026-05-06	237.8500	237.8500	237.8500	237.8500	+10.628%	1	144	+50.452%
2026-05-01	215.0000	215.0000	215.0000	215.0000	+2.138%	5	138	+66.442%
2026-04-29	210.5000	210.5000	210.5000	210.5000	+10.743%	2	138	+70.000%
2026-04-24	190.0800	190.0800	190.0800	190.0800	+21.846%	1	138	+88.263%
2026-04-20	156.0000	156.0000	156.0000	156.0000	-3.459%	12	139	+129.391%
2026-04-17	161.5900	161.5900	161.5900	161.5900	+11.495%	1	139	+121.456%
2026-04-14	144.5200	144.9300	144.5200	144.9300	+4.680%	3	139	+146.912%
2026-04-10	138.1100	138.5500	138.1000	138.4500	+3.321%	8	139	+158.469%
2026-04-08	134.0000	134.0000	134.0000	134.0000	+22.363%	4	140	+167.052%
2026-04-06	112.0200	112.0200	109.5100	109.5100	+11.291%	3	140	+226.774%
2026-04-02	94.3700	98.4000	94.3700	98.4000	-5.019%	3	141	+263.669%
2026-04-01	102.0900	103.6000	102.0900	103.6000	+23.894%	2	141	+245.415%
2026-03-31	83.4100	83.6200	83.4100	83.6200	-5.717%	2	141	+327.948%
2026-03-26	93.8000	93.8500	88.6900	88.6900	-16.013%	3	141	+303.484%
2026-03-25	105.1500	105.6000	105.1500	105.6000	-9.744%	2	141	+238.873%
2026-03-19	117.0000	117.0000	117.0000	117.0000	+7.586%	1	140	+205.855%
2026-03-17	108.7500	108.7500	108.7500	108.7500	+23.580%	5	141	+229.057%
2026-03-13	84.9600	88.0000	84.9600	88.0000	+10.692%	5	146	+306.648%
2026-03-12	79.5000	79.5000	79.5000	79.5000	-12.637%	1	146	+350.126%
2026-03-10	92.0500	92.0500	91.0000	91.0000	+5.814%	4	145	+293.242%
2026-03-04	86.0000	86.0000	86.0000	86.0000	+15.436%	4	145	+316.105%
2026-03-03	74.2300	77.0000	73.5000	74.5000	-21.620%	16	145	+380.336%
2026-02-27	96.0500	96.0500	95.0500	95.0500	+4.451%	4	136	+276.486%
2026-02-26	91.0000	91.0000	91.0000	91.0000	-11.565%	1	134	+293.242%
2026-02-25	107.0000	107.0000	102.6500	102.9000	+13.139%	4	133	+247.765%
2026-02-24	90.9000	90.9500	90.9000	90.9500	-7.618%	2	133	+293.458%
2026-02-23	102.0500	102.3500	97.9500	98.4500	+0.102%	47	132	+263.484%
2026-02-19	98.2400	102.0000	98.2400	98.3500	-13.728%	13	108	+263.854%
2026-02-18	106.8600	114.0000	106.8600	114.0000	+14.023%	6	103	+213.904%
2026-02-17	94.3500	99.9800	94.3500	99.9800	+3.392%	6	106	+257.922%
2026-02-13	100.1500	100.6500	96.7000	96.7000	-2.863%	62	99	+270.062%
2026-02-12	104.0000	104.0000	99.5500	99.5500	+7.181%	35	99	+259.468%
2026-02-11	90.0000	92.8800	88.0000	92.8800	+13.268%	4	113	+285.282%
2026-02-10	88.6900	88.6900	82.0000	82.0000	-20.673%	8	114	+336.402%
2026-02-09	102.6500	103.3700	102.6500	103.3700	+7.823%	7	110	+246.184%
2026-02-06	93.0000	97.0000	87.2000	95.8700	+18.358%	18	110	+273.266%
2026-02-05	89.0000	89.0000	81.0000	81.0000	-5.539%	4	105	+341.790%
2026-02-04	105.0000	105.0000	85.7500	85.7500	-16.341%	3	104	+317.318%
2026-02-03	102.2700	106.5000	98.5200	102.5000	+15.376%	5	104	+249.122%
2026-02-02	72.5000	92.2800	72.5000	88.8400	+22.487%	24	103	+302.803%
2026-01-30	92.5000	92.5000	68.0000	72.5300	-23.612%	17	104	+393.382%
2026-01-29	98.9200	98.9200	90.0000	94.9500	-3.604%	26	98	+276.883%
2026-01-28	93.7500	98.5000	87.0000	98.5000	+32.375%	72	99	+263.299%
2026-01-27	74.1900	74.4100	73.6600	74.4100	+7.467%	8	71	+380.917%
2026-01-26	69.2400	69.2400	69.2400	69.2400	+7.332%	1	70	+416.826%
2026-01-23	64.5100	64.5100	64.5100	64.5100	-4.458%	1	69	+454.720%
2026-01-22	70.4500	70.4500	64.4300	67.5200	-0.706%	19	70	+429.991%
2026-01-21	59.6300	68.0000	59.6300	68.0000	+26.043%	14	59	+426.250%
2026-01-20	57.0000	57.0000	53.9500	53.9500	+4.757%	18	58	+563.299%
2026-01-16	58.0000	58.0000	51.5000	51.5000	-8.444%	10	58	+594.854%
2026-01-15	56.2500	56.2500	56.2500	56.2500	+11.430%	3	58	+536.178%
2026-01-13	50.4800	50.4800	50.4800	50.4800	+7.979%	6	56	+608.895%
2026-01-12	46.7500	46.7500	46.7500	46.7500	+29.108%	5	55	+665.455%
2026-01-09	35.5300	36.2100	35.5300	36.2100	+8.608%	4	53	+888.263%
2026-01-08	36.0600	36.0600	33.3400	33.3400	-18.003%	6	54	+973.335%
2026-01-07	40.6600	40.6600	40.6600	40.6600	-21.808%	1	48	+780.103%
2026-01-06	49.2500	52.0000	49.2500	52.0000	+68.558%	26	47	+588.173%
2026-01-02	30.8000	30.8500	30.8000	30.8500	+23.154%	2	24	+1,059.968%
2025-12-31	25.1500	25.1500	25.0500	25.0500	-0.792%	2	24	+1,328.543%
2025-12-17	25.2500	25.2500	25.2500	25.2500	-25.757%	1	24	+1,317.228%
2025-12-11	34.0100	34.0100	34.0100	34.0100	+88.944%	1	23	+952.191%
2025-11-20	24.9000	24.9000	18.0000	18.0000	-22.647%	3	22	+1,888.056%
2025-11-18	23.2700	23.2700	23.2700	23.2700	-9.806%	1	21	+1,437.817%
2025-11-17	25.8000	25.8000	25.8000	25.8000	+4.878%	1	21	+1,287.016%
2025-11-13	24.9500	24.9500	24.6000	24.6000	0.000%	20	20	+1,354.675%