Dark

WDC20261218C250
WDC Dec 18 2026 250.00 Call (WDC261218C00250000)
option OPRA

EOD

Aug 18, 2026

254.79+34.213%(+64.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	254.7900	254.7900	254.7900	254.7900	+34.213%	1	140	0.000%
2026-08-06	189.8400	189.8400	189.8400	189.8400	-38.304%	1	140	+34.213%
2026-08-05	307.7000	307.7000	307.7000	307.7000	-3.209%	2	140	-17.195%
2026-07-21	317.9000	317.9000	317.9000	317.9000	+27.033%	2	142	-19.852%
2026-07-17	250.3500	250.3500	250.2500	250.2500	+0.575%	2	144	+1.814%
2026-07-16	244.2000	248.8200	244.2000	248.8200	-30.107%	3	144	+2.399%
2026-07-09	356.0000	356.0000	356.0000	356.0000	-0.517%	1	145	-28.430%
2026-07-01	357.8500	357.8500	357.8500	357.8500	+3.635%	1	145	-28.800%
2026-06-26	345.3000	345.3000	345.3000	345.3000	-37.045%	1	145	-26.212%
2026-06-18	548.4900	548.4900	548.4900	548.4900	+10.583%	2	144	-53.547%
2026-06-17	496.0000	496.0000	496.0000	496.0000	+50.760%	1	144	-48.631%
2026-06-12	329.0000	329.0000	329.0000	329.0000	+24.522%	1	144	-22.556%
2026-06-11	264.2100	264.2100	264.2100	264.2100	-10.791%	1	144	-3.565%
2026-06-05	303.2000	303.2000	296.1700	296.1700	-1.277%	11	144	-13.972%
2026-05-29	300.0000	300.0000	300.0000	300.0000	-1.639%	1	144	-15.070%
2026-05-27	305.0000	305.0000	305.0000	305.0000	+1.762%	1	144	-16.462%
2026-05-26	299.7200	299.7200	299.7200	299.7200	+27.568%	2	143	-14.991%
2026-05-19	234.9500	234.9500	234.9500	234.9500	-12.759%	1	145	+8.444%
2026-05-13	269.3100	269.3100	269.3100	269.3100	+8.799%	1	145	-5.392%
2026-05-08	247.5300	247.5300	247.5300	247.5300	+4.070%	5	144	+2.933%
2026-05-06	237.8500	237.8500	237.8500	237.8500	+10.628%	1	144	+7.122%
2026-05-01	215.0000	215.0000	215.0000	215.0000	+2.138%	5	138	+18.507%
2026-04-29	210.5000	210.5000	210.5000	210.5000	+10.743%	2	138	+21.040%
2026-04-24	190.0800	190.0800	190.0800	190.0800	+21.846%	1	138	+34.044%
2026-04-20	156.0000	156.0000	156.0000	156.0000	-3.459%	12	139	+63.327%
2026-04-17	161.5900	161.5900	161.5900	161.5900	+11.495%	1	139	+57.677%
2026-04-14	144.5200	144.9300	144.5200	144.9300	+4.680%	3	139	+75.802%
2026-04-10	138.1100	138.5500	138.1000	138.4500	+3.321%	8	139	+84.030%
2026-04-08	134.0000	134.0000	134.0000	134.0000	+22.363%	4	140	+90.142%
2026-04-06	112.0200	112.0200	109.5100	109.5100	+11.291%	3	140	+132.664%
2026-04-02	94.3700	98.4000	94.3700	98.4000	-5.019%	3	141	+158.933%
2026-04-01	102.0900	103.6000	102.0900	103.6000	+23.894%	2	141	+145.936%
2026-03-31	83.4100	83.6200	83.4100	83.6200	-5.717%	2	141	+204.700%
2026-03-26	93.8000	93.8500	88.6900	88.6900	-16.013%	3	141	+187.282%
2026-03-25	105.1500	105.6000	105.1500	105.6000	-9.744%	2	141	+141.278%
2026-03-19	117.0000	117.0000	117.0000	117.0000	+7.586%	1	140	+117.769%
2026-03-17	108.7500	108.7500	108.7500	108.7500	+23.580%	5	141	+134.290%
2026-03-13	84.9600	88.0000	84.9600	88.0000	+10.692%	5	146	+189.534%
2026-03-12	79.5000	79.5000	79.5000	79.5000	-12.637%	1	146	+220.491%
2026-03-10	92.0500	92.0500	91.0000	91.0000	+5.814%	4	145	+179.989%
2026-03-04	86.0000	86.0000	86.0000	86.0000	+15.436%	4	145	+196.267%
2026-03-03	74.2300	77.0000	73.5000	74.5000	-21.620%	16	145	+242.000%
2026-02-27	96.0500	96.0500	95.0500	95.0500	+4.451%	4	136	+168.059%
2026-02-26	91.0000	91.0000	91.0000	91.0000	-11.565%	1	134	+179.989%
2026-02-25	107.0000	107.0000	102.6500	102.9000	+13.139%	4	133	+147.609%
2026-02-24	90.9000	90.9500	90.9000	90.9500	-7.618%	2	133	+180.143%
2026-02-23	102.0500	102.3500	97.9500	98.4500	+0.102%	47	132	+158.801%
2026-02-19	98.2400	102.0000	98.2400	98.3500	-13.728%	13	108	+159.065%
2026-02-18	106.8600	114.0000	106.8600	114.0000	+14.023%	6	103	+123.500%
2026-02-17	94.3500	99.9800	94.3500	99.9800	+3.392%	6	106	+154.841%
2026-02-13	100.1500	100.6500	96.7000	96.7000	-2.863%	62	99	+163.485%
2026-02-12	104.0000	104.0000	99.5500	99.5500	+7.181%	35	99	+155.942%
2026-02-11	90.0000	92.8800	88.0000	92.8800	+13.268%	4	113	+174.322%
2026-02-10	88.6900	88.6900	82.0000	82.0000	-20.673%	8	114	+210.720%
2026-02-09	102.6500	103.3700	102.6500	103.3700	+7.823%	7	110	+146.484%
2026-02-06	93.0000	97.0000	87.2000	95.8700	+18.358%	18	110	+165.766%
2026-02-05	89.0000	89.0000	81.0000	81.0000	-5.539%	4	105	+214.556%
2026-02-04	105.0000	105.0000	85.7500	85.7500	-16.341%	3	104	+197.131%
2026-02-03	102.2700	106.5000	98.5200	102.5000	+15.376%	5	104	+148.576%
2026-02-02	72.5000	92.2800	72.5000	88.8400	+22.487%	24	103	+186.796%
2026-01-30	92.5000	92.5000	68.0000	72.5300	-23.612%	17	104	+251.289%
2026-01-29	98.9200	98.9200	90.0000	94.9500	-3.604%	26	98	+168.341%
2026-01-28	93.7500	98.5000	87.0000	98.5000	+32.375%	72	99	+158.670%
2026-01-27	74.1900	74.4100	73.6600	74.4100	+7.467%	8	71	+242.414%
2026-01-26	69.2400	69.2400	69.2400	69.2400	+7.332%	1	70	+267.981%
2026-01-23	64.5100	64.5100	64.5100	64.5100	-4.458%	1	69	+294.962%
2026-01-22	70.4500	70.4500	64.4300	67.5200	-0.706%	19	70	+277.355%
2026-01-21	59.6300	68.0000	59.6300	68.0000	+26.043%	14	59	+274.691%
2026-01-20	57.0000	57.0000	53.9500	53.9500	+4.757%	18	58	+372.271%
2026-01-16	58.0000	58.0000	51.5000	51.5000	-8.444%	10	58	+394.738%
2026-01-15	56.2500	56.2500	56.2500	56.2500	+11.430%	3	58	+352.960%
2026-01-13	50.4800	50.4800	50.4800	50.4800	+7.979%	6	56	+404.735%
2026-01-12	46.7500	46.7500	46.7500	46.7500	+29.108%	5	55	+445.005%
2026-01-09	35.5300	36.2100	35.5300	36.2100	+8.608%	4	53	+603.645%
2026-01-08	36.0600	36.0600	33.3400	33.3400	-18.003%	6	54	+664.217%
2026-01-07	40.6600	40.6600	40.6600	40.6600	-21.808%	1	48	+526.636%
2026-01-06	49.2500	52.0000	49.2500	52.0000	+68.558%	26	47	+389.981%
2026-01-02	30.8000	30.8500	30.8000	30.8500	+23.154%	2	24	+725.900%
2025-12-31	25.1500	25.1500	25.0500	25.0500	-0.792%	2	24	+917.126%
2025-12-17	25.2500	25.2500	25.2500	25.2500	-25.757%	1	24	+909.069%
2025-12-11	34.0100	34.0100	34.0100	34.0100	+88.944%	1	23	+649.162%
2025-11-20	24.9000	24.9000	18.0000	18.0000	-22.647%	3	22	+1,315.500%
2025-11-18	23.2700	23.2700	23.2700	23.2700	-9.806%	1	21	+994.929%
2025-11-17	25.8000	25.8000	25.8000	25.8000	+4.878%	1	21	+887.558%
2025-11-13	24.9500	24.9500	24.6000	24.6000	0.000%	20	20	+935.732%