Dark

WDC20261218C200
WDC Dec 18 2026 200.00 Call (WDC261218C00200000)
option OPRA

EOD

Aug 11, 2026

248.55+3.463%(+8.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	248.5500	248.5500	248.5500	248.5500	+3.463%	2	241	0.000%
2026-08-07	240.2300	240.2300	240.2300	240.2300	-17.912%	2	241	+3.463%
2026-07-16	292.6500	292.6500	292.6500	292.6500	-26.896%	2	241	-15.069%
2026-06-26	400.3200	400.3200	400.3200	400.3200	-28.642%	1	243	-37.912%
2026-06-18	561.0000	561.0000	561.0000	561.0000	+75.296%	1	244	-55.695%
2026-06-09	320.0300	320.0300	320.0300	320.0300	-19.993%	2	244	-22.335%
2026-06-03	400.0000	400.0000	400.0000	400.0000	+16.110%	5	244	-37.863%
2026-05-27	344.5000	344.5000	344.5000	344.5000	+37.800%	100	249	-27.852%
2026-05-19	250.0000	250.0000	250.0000	250.0000	-17.139%	1	149	-0.580%
2026-05-13	301.7100	301.7100	301.7100	301.7100	+19.173%	10	150	-17.620%
2026-05-01	253.1700	253.1700	253.1700	253.1700	+7.053%	1	161	-1.825%
2026-04-29	243.9300	243.9300	236.4900	236.4900	+15.434%	2	161	+5.100%
2026-04-21	204.8700	204.8700	204.8700	204.8700	+5.062%	1	160	+21.321%
2026-04-17	195.0000	195.0000	195.0000	195.0000	+37.324%	3	160	+27.462%
2026-04-07	136.6300	142.0000	136.6300	142.0000	+3.650%	80	160	+75.035%
2026-04-06	137.0000	137.0000	137.0000	137.0000	+6.202%	70	160	+81.423%
2026-04-02	127.0000	131.0000	127.0000	129.0000	-3.008%	101	160	+92.674%
2026-04-01	132.0000	137.0000	132.0000	133.0000	+32.483%	70	160	+86.880%
2026-03-30	114.3500	114.8500	100.3900	100.3900	-13.195%	5	150	+147.584%
2026-03-27	115.6000	115.6500	115.6000	115.6500	-4.025%	2	151	+114.916%
2026-03-26	120.1500	120.5000	120.1500	120.5000	-2.595%	2	150	+106.266%
2026-03-25	123.7100	123.7100	123.7100	123.7100	-4.692%	1	150	+100.913%
2026-03-23	130.5000	130.5000	129.6500	129.8000	+18.431%	3	150	+91.487%
2026-03-11	109.5000	109.6000	109.5000	109.6000	+15.551%	12	151	+126.779%
2026-03-09	94.6500	94.8500	94.6500	94.8500	-4.289%	10	151	+162.045%
2026-03-05	97.8800	99.1000	97.8800	99.1000	+1.071%	3	156	+150.807%
2026-03-03	98.7000	98.7000	98.0500	98.0500	-13.711%	2	156	+153.493%
2026-03-02	113.6300	113.6300	113.6300	113.6300	-4.912%	1	156	+118.736%
2026-02-23	119.5000	119.5000	119.5000	119.5000	-3.200%	2	155	+107.992%
2026-02-17	123.8500	123.8500	123.4500	123.4500	-8.644%	2	157	+101.337%
2026-02-12	135.1300	135.1300	135.1300	135.1300	+14.323%	1	156	+83.934%
2026-02-06	119.0300	119.0300	118.2000	118.2000	+14.869%	5	157	+110.279%
2026-02-05	104.0000	104.0000	102.9000	102.9000	-9.339%	4	158	+141.545%
2026-02-02	113.5000	113.5000	113.5000	113.5000	+26.111%	2	161	+118.987%
2026-01-30	104.4500	104.4500	90.0000	90.0000	-24.402%	11	161	+176.167%
2026-01-29	113.3600	119.0500	113.3600	119.0500	+1.648%	20	166	+108.778%
2026-01-28	119.3000	119.3000	115.0000	117.1200	+19.522%	12	159	+112.218%
2026-01-27	95.0000	97.9900	95.0000	97.9900	+12.762%	3	151	+153.648%
2026-01-26	89.5000	89.5000	86.9000	86.9000	+5.333%	11	154	+186.018%
2026-01-23	82.5000	82.5000	82.5000	82.5000	-0.542%	1	149	+201.273%
2026-01-22	82.9500	82.9500	82.9500	82.9500	+3.688%	2	149	+199.638%
2026-01-21	80.0000	80.0000	80.0000	80.0000	+5.541%	1	150	+210.688%
2026-01-20	75.8000	75.8000	75.8000	75.8000	+8.441%	1	151	+227.902%
2026-01-16	69.9000	69.9000	69.9000	69.9000	+7.439%	2	151	+255.579%
2026-01-12	53.5400	65.0600	53.5400	65.0600	+23.290%	4	151	+282.032%
2026-01-09	52.7700	52.7700	52.7700	52.7700	+13.851%	1	151	+371.006%
2026-01-08	45.6500	46.3500	44.6000	46.3500	-20.769%	6	150	+436.246%
2026-01-07	58.0900	58.5000	55.5500	58.5000	-16.785%	8	148	+324.872%
2026-01-06	54.8500	70.3000	54.8500	70.3000	+54.846%	9	148	+253.556%
2026-01-05	45.4000	45.4000	45.4000	45.4000	+0.889%	2	148	+447.467%
2026-01-02	44.6000	45.0000	44.6000	45.0000	+7.143%	2	148	+452.333%
2025-12-26	42.0000	42.0000	42.0000	42.0000	+0.671%	4	149	+491.786%
2025-12-24	41.7200	41.7200	41.7200	41.7200	-4.987%	2	150	+495.757%
2025-12-19	43.9100	43.9100	43.9100	43.9100	+7.623%	2	150	+466.044%
2025-12-12	44.1000	44.1000	40.3500	40.8000	-10.310%	43	150	+509.191%
2025-12-11	45.4900	45.4900	45.4900	45.4900	+1.767%	1	190	+446.384%
2025-12-10	42.0000	44.7000	42.0000	44.7000	+17.942%	41	189	+456.040%
2025-12-05	38.2500	38.2500	37.9000	37.9000	+20.317%	2	149	+555.805%
2025-12-02	37.5000	37.5000	31.5000	31.5000	-10.511%	11	148	+689.048%
2025-11-28	35.5000	35.5000	35.0000	35.2000	+3.835%	8	156	+606.108%
2025-11-26	34.9500	34.9500	33.5000	33.9000	-5.833%	5	158	+633.186%
2025-11-17	36.0000	36.0000	36.0000	36.0000	-11.980%	1	158	+590.417%
2025-11-12	42.5000	42.5000	40.9000	40.9000	-7.256%	2	158	+507.702%
2025-11-11	44.1000	44.1000	44.1000	44.1000	+4.379%	1	158	+463.605%
2025-11-10	41.7500	43.2500	40.3200	42.2500	+13.545%	19	158	+488.284%
2025-11-06	37.2100	37.2100	37.2100	37.2100	+32.420%	2	155	+567.966%
2025-11-04	28.2500	28.2500	28.1000	28.1000	-13.538%	2	155	+784.520%
2025-11-03	27.8500	32.8000	27.3000	32.5000	+58.537%	7	156	+664.769%
2025-10-29	21.0000	21.0000	20.5000	20.5000	+50.735%	3	156	+1,112.439%
2025-10-28	13.3300	13.6000	12.9500	13.6000	-2.857%	4	155	+1,727.574%
2025-10-27	14.7200	14.7200	14.0000	14.0000	0.000%	40	114	+1,675.357%
2025-10-17	14.0000	14.0000	14.0000	14.0000	0.000%	1	114	+1,675.357%
2025-10-16	14.5000	14.5000	14.0000	14.0000	+21.739%	13	114	+1,675.357%
2025-10-13	11.5000	11.5000	11.5000	11.5000	-4.959%	2	107	+2,061.304%
2025-10-08	12.0500	12.1000	12.0500	12.1000	+5.217%	104	107	+1,954.132%
2025-10-07	11.6000	11.6000	11.4000	11.5000	0.000%	106	103	+2,061.304%