Dark

WDC20261016P350
WDC Oct 16 2026 350.00 Put (WDC261016P00350000)
option OPRA

EOD

Aug 19, 2026

9.82+22.597%(+1.81)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.7500	11.3000	9.6000	9.8200	+22.597%	190	522	0.000%
2026-08-18	8.6200	8.8400	7.6000	8.0100	+44.846%	77	348	+22.597%
2026-08-17	6.2400	6.3000	5.5000	5.5300	-37.088%	4	290	+77.577%
2026-08-14	9.0900	9.7500	8.7900	8.7900	-15.724%	9	290	+11.718%
2026-08-13	11.0000	11.0000	9.9300	10.4300	-20.865%	16	288	-5.849%
2026-08-12	14.0000	14.1000	12.5000	13.1800	-24.035%	68	293	-25.493%
2026-08-11	21.1000	21.1000	16.9000	17.3500	-10.382%	60	268	-43.401%
2026-08-10	18.4700	20.2400	18.4700	19.3600	-10.121%	21	217	-49.277%
2026-08-07	25.0000	25.4200	20.4100	21.5400	+2.571%	95	214	-54.410%
2026-08-06	24.9500	24.9500	20.0500	21.0000	+47.368%	17	133	-53.238%
2026-08-05	13.9500	15.1300	13.7300	14.2500	-13.689%	28	124	-31.088%
2026-08-04	16.5100	16.5100	16.5100	16.5100	-10.515%	1	131	-40.521%
2026-08-03	20.1500	20.3800	18.4500	18.4500	+8.529%	7	130	-46.775%
2026-07-31	16.9500	17.4300	16.9500	17.0000	-16.256%	24	127	-42.235%
2026-07-30	20.6700	20.6700	20.3000	20.3000	-46.593%	2	128	-51.626%
2026-07-28	38.2800	40.9300	38.0100	38.0100	+38.218%	3	128	-74.165%
2026-07-27	28.1000	28.1000	27.5000	27.5000	+19.565%	2	127	-64.291%
2026-07-24	23.1500	23.1500	23.0000	23.0000	+9.785%	2	125	-57.304%
2026-07-23	20.2500	21.0000	20.2500	20.9500	-3.899%	8	124	-53.126%
2026-07-22	21.8500	21.8500	21.7000	21.8000	-32.087%	5	119	-54.954%
2026-07-20	30.7200	32.1000	29.5100	32.1000	-9.322%	8	122	-69.408%
2026-07-17	36.3500	36.3500	30.7000	35.4000	-5.575%	7	118	-72.260%
2026-07-16	37.4900	37.4900	37.4900	37.4900	+30.400%	1	119	-73.806%
2026-07-15	24.6900	28.7500	24.6900	28.7500	+26.652%	7	118	-65.843%
2026-07-14	22.7500	22.7500	22.7000	22.7000	-5.809%	2	117	-56.740%
2026-07-13	24.1000	24.1000	24.1000	24.1000	+21.717%	1	116	-59.253%
2026-07-10	22.9000	22.9000	19.8000	19.8000	-33.668%	7	115	-50.404%
2026-07-07	29.9000	30.0000	29.8500	29.8500	+37.875%	4	115	-67.102%
2026-07-06	21.6500	21.6500	21.6500	21.6500	-17.837%	1	115	-54.642%
2026-07-02	26.3500	26.3500	26.3500	26.3500	+2.930%	1	115	-62.732%
2026-07-01	25.6000	25.6000	25.6000	25.6000	+44.225%	1	115	-61.641%
2026-06-30	22.0400	22.0400	17.7500	17.7500	-22.590%	15	115	-44.676%
2026-06-26	19.6000	23.5000	19.5500	22.9300	+13.797%	5	103	-57.174%
2026-06-24	19.0000	20.1500	19.0000	20.1500	+45.487%	2	104	-51.266%
2026-06-22	13.3500	14.1500	13.3500	13.8500	+1.465%	4	102	-29.097%
2026-06-18	13.6500	13.6500	13.6500	13.6500	-3.191%	1	101	-28.059%
2026-06-17	14.1000	14.1000	14.1000	14.1000	-14.545%	1	101	-30.355%
2026-06-16	16.5100	17.6000	16.4500	16.5000	-47.183%	25	101	-40.485%
2026-06-11	33.3000	33.5000	31.2400	31.2400	-8.921%	4	99	-68.566%
2026-06-10	35.0000	35.0000	34.3000	34.3000	+3.376%	72	98	-71.370%
2026-06-09	33.2500	33.2500	33.1800	33.1800	+7.379%	2	26	-70.404%
2026-06-05	24.8500	30.9000	24.8500	30.9000	+37.150%	3	27	-68.220%
2026-06-04	23.0000	23.0000	22.5300	22.5300	-0.530%	2	27	-56.414%
2026-06-03	23.0000	23.0000	22.6500	22.6500	-14.367%	20	28	-56.645%
2026-06-01	27.0000	27.0000	24.8000	26.4500	-4.685%	3	38	-62.873%
2026-05-29	27.8000	28.0500	27.7500	27.7500	-9.165%	4	36	-64.613%
2026-05-26	29.9000	30.5500	29.4000	30.5500	-13.481%	4	35	-67.856%
2026-05-21	35.3100	35.3100	35.3100	35.3100	-11.835%	2	34	-72.189%
2026-05-20	40.0500	40.2500	40.0500	40.0500	-6.534%	3	34	-75.481%
2026-05-19	42.8500	42.8500	42.8500	42.8500	+7.393%	7	34	-77.083%
2026-05-15	40.0000	40.0000	39.9000	39.9000	+11.921%	2	34	-75.388%
2026-05-14	35.0000	35.6500	34.8500	35.6500	-2.993%	14	33	-72.454%
2026-05-13	36.6000	36.7500	36.6000	36.7500	-1.422%	2	31	-73.279%
2026-05-12	35.6500	39.2500	35.3500	37.2800	-3.794%	6	31	-73.659%
2026-05-06	39.0000	39.0000	38.7500	38.7500	-1.899%	9	31	-74.658%
2026-05-05	39.5000	39.5000	39.5000	39.5000	-13.377%	1	31	-75.139%
2026-05-04	45.6000	45.6000	45.6000	45.6000	-4.802%	1	32	-78.465%
2026-05-01	47.9000	47.9000	47.9000	47.9000	-4.200%	2	31	-79.499%
2026-04-30	50.0000	50.0000	50.0000	50.0000	-4.762%	1	31	-80.360%
2026-04-29	50.6000	52.5000	50.3500	52.5000	-11.392%	33	32	-81.295%
2026-04-28	59.2500	59.2500	59.2500	59.2500	+6.278%	2	39	-83.426%
2026-04-27	55.7500	55.7500	55.7500	55.7500	+0.996%	1	40	-82.386%
2026-04-23	55.4500	55.4500	55.2000	55.2000	-8.000%	2	39	-82.210%
2026-04-22	59.7000	60.0000	59.7000	60.0000	-0.166%	2	40	-83.633%
2026-04-21	62.5800	62.5800	60.1000	60.1000	-8.244%	3	41	-83.661%
2026-04-20	65.1000	65.5000	65.1000	65.5000	-0.228%	2	41	-85.008%
2026-04-17	66.0000	66.0000	65.6500	65.6500	-7.795%	6	41	-85.042%
2026-04-16	70.8500	71.3000	70.8500	71.2000	-0.070%	42	45	-86.208%
2026-04-15	71.2500	71.2500	71.2500	71.2500	-1.370%	1	25	-86.218%
2026-04-14	72.2400	72.2400	72.2400	72.2400	-4.872%	1	24	-86.406%
2026-04-13	75.9400	75.9400	75.9400	75.9400	-0.836%	2	23	-87.069%
2026-04-10	77.1300	77.1300	76.5800	76.5800	-4.454%	3	21	-87.177%
2026-04-09	81.9500	81.9500	80.1500	80.1500	+1.315%	12	20	-87.748%
2026-04-08	79.1100	79.1100	79.1100	79.1100	-30.908%	1	8	-87.587%
2026-03-13	114.5000	114.5000	114.5000	114.5000	+3.153%	7	7	-91.424%
2026-03-10	111.0000	111.0000	111.0000	111.0000	-3.057%	7	7	-91.153%
2026-02-23	114.1500	114.5000	114.1500	114.5000	0.000%	2	0	-91.424%