Dark

WDC20261016P300
WDC Oct 16 2026 300.00 Put (WDC261016P00300000)
option OPRA

EOD

Aug 19, 2026

3.85+24.595%(+0.76)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5600	4.0000	3.5600	3.8500	+24.595%	24	616	0.000%
2026-08-18	5.3000	5.3000	2.6600	3.0900	+34.348%	38	604	+24.595%
2026-08-17	1.2000	2.8000	1.2000	2.3000	-39.474%	38	595	+67.391%
2026-08-14	3.8100	4.4200	3.8000	3.8000	-7.317%	11	611	+1.316%
2026-08-13	4.8900	4.8900	3.9700	4.1000	-20.543%	16	615	-6.098%
2026-08-12	6.2800	6.6000	4.9000	5.1600	-28.828%	37	624	-25.388%
2026-08-11	8.9000	8.9000	7.2500	7.2500	-18.904%	7	640	-46.897%
2026-08-10	9.6000	9.6000	8.2000	8.9400	-6.387%	19	643	-56.935%
2026-08-07	11.2500	12.5500	9.4900	9.5500	-15.262%	29	635	-59.686%
2026-08-06	16.3700	16.6000	9.3500	11.2700	+55.663%	88	629	-65.839%
2026-08-05	8.5000	8.5000	6.6000	7.2400	-11.815%	49	580	-46.823%
2026-08-04	8.5500	9.2500	8.2100	8.2100	-25.701%	36	560	-53.106%
2026-08-03	11.0500	11.0500	11.0500	11.0500	+22.778%	2	547	-65.158%
2026-07-31	9.6500	9.9900	9.0000	9.0000	0.000%	10	548	-57.222%
2026-07-30	12.0800	12.0800	9.0000	9.0000	-45.718%	22	540	-57.222%
2026-07-29	16.8200	16.8200	16.5800	16.5800	-17.100%	2	539	-76.779%
2026-07-28	19.3500	22.9000	19.3500	20.0000	+37.457%	26	539	-80.750%
2026-07-27	12.8100	15.6500	12.8100	14.5500	+15.936%	32	531	-73.540%
2026-07-23	11.4000	12.5500	11.4000	12.5500	-6.691%	29	519	-69.323%
2026-07-22	13.6500	13.6500	13.4500	13.4500	-16.042%	2	490	-71.375%
2026-07-21	17.0000	17.0000	16.0200	16.0200	-15.058%	4	490	-75.968%
2026-07-20	18.1300	18.8600	17.7800	18.8600	-8.000%	6	490	-79.586%
2026-07-17	25.8000	25.8000	20.5000	20.5000	+6.882%	48	491	-81.220%
2026-07-16	19.1800	19.1800	19.1800	19.1800	+11.447%	2	474	-79.927%
2026-07-15	15.2000	17.2100	15.2000	17.2100	-2.878%	14	474	-77.629%
2026-07-07	17.8800	17.8800	17.7200	17.7200	+4.852%	2	471	-78.273%
2026-07-02	16.7000	16.9000	16.7000	16.9000	+38.525%	2	472	-77.219%
2026-07-01	12.0000	12.2000	12.0000	12.2000	+17.308%	2	472	-68.443%
2026-06-30	10.0000	10.9500	10.0000	10.4000	-0.096%	9	472	-62.981%
2026-06-29	10.5000	10.6000	10.4100	10.4100	-9.321%	10	478	-63.016%
2026-06-24	12.2000	12.4000	11.4800	11.4800	+4.364%	21	476	-66.463%
2026-06-23	10.1200	11.0000	10.1200	11.0000	+39.241%	6	475	-65.000%
2026-06-22	7.9000	7.9000	7.9000	7.9000	+18.263%	1	474	-51.266%
2026-06-18	6.6800	6.6800	6.6800	6.6800	-22.326%	2	472	-42.365%
2026-06-16	8.8700	9.0200	8.6000	8.6000	-12.955%	4	472	-55.233%
2026-06-15	9.8800	9.8800	9.8800	9.8800	-27.353%	1	472	-61.032%
2026-06-12	13.6000	13.6000	13.6000	13.6000	-30.435%	1	472	-71.691%
2026-06-11	19.3000	19.5500	19.3000	19.5500	-0.761%	2	472	-80.307%
2026-06-10	20.5800	20.5800	19.7000	19.7000	+0.254%	2	472	-80.457%
2026-06-09	19.8500	19.8500	19.6500	19.6500	+13.913%	10	472	-80.407%
2026-06-08	17.1500	17.3500	17.1000	17.2500	+3.604%	4	477	-77.681%
2026-06-05	15.5700	16.6500	15.5700	16.6500	+17.254%	3	476	-76.877%
2026-06-02	14.6000	14.6000	13.8500	14.2000	-7.492%	5	476	-72.887%
2026-06-01	15.1500	15.3500	14.8500	15.3500	-5.247%	20	475	-74.919%
2026-05-29	16.2500	16.2500	15.7500	16.2000	-1.520%	4	470	-76.235%
2026-05-28	15.9000	16.4500	15.9000	16.4500	-8.101%	5	471	-76.596%
2026-05-27	17.7500	17.9000	17.7500	17.9000	+4.678%	2	472	-78.492%
2026-05-26	17.5500	17.5500	17.0500	17.1000	-13.242%	16	471	-77.485%
2026-05-22	19.7100	19.7100	19.7000	19.7100	-16.800%	6	463	-80.467%
2026-05-20	23.6900	23.6900	23.6900	23.6900	-2.510%	1	458	-83.748%
2026-05-19	25.4500	25.4500	24.3000	24.3000	-0.613%	8	458	-84.156%
2026-05-18	24.1500	24.8500	24.1500	24.4500	+11.390%	12	458	-84.254%
2026-05-15	23.2900	23.2900	21.9500	21.9500	+5.024%	10	458	-82.460%
2026-05-14	20.9500	20.9500	20.9000	20.9000	+0.240%	2	432	-81.579%
2026-05-13	21.3500	21.6500	20.8500	20.8500	+2.709%	4	432	-81.535%
2026-05-11	20.3000	20.3000	20.3000	20.3000	-8.352%	1	432	-81.034%
2026-05-08	22.2000	22.2000	21.9500	22.1500	-8.660%	11	432	-82.619%
2026-05-07	23.7000	24.2500	22.6000	24.2500	+4.752%	24	432	-84.124%
2026-05-06	23.2500	23.2500	23.0500	23.1500	-1.447%	22	412	-83.369%
2026-05-05	24.4000	24.4000	23.4900	23.4900	-12.351%	4	402	-83.610%
2026-05-04	27.3500	27.5500	26.8000	26.8000	-5.965%	9	406	-85.634%
2026-05-01	28.6000	28.6000	28.2400	28.5000	-3.061%	8	398	-86.491%
2026-04-30	29.5300	29.5300	29.4000	29.4000	-4.390%	3	398	-86.905%
2026-04-29	29.8900	30.8500	29.8900	30.7500	-14.082%	69	397	-87.480%
2026-04-24	35.9000	35.9000	35.6500	35.7900	-0.721%	20	369	-89.243%
2026-04-23	34.1000	36.0500	34.0500	36.0500	-16.143%	7	362	-89.320%
2026-04-17	42.3000	42.9900	41.9500	42.9900	-7.249%	13	355	-91.044%
2026-04-16	46.0500	46.3500	46.0500	46.3500	-0.643%	2	351	-91.694%
2026-04-15	46.7500	46.7500	46.6500	46.6500	+3.437%	2	351	-91.747%
2026-04-14	48.9500	49.0500	45.1000	45.1000	-9.890%	4	350	-91.463%
2026-04-10	49.7500	50.0500	49.7500	50.0500	-5.298%	3	352	-92.308%
2026-04-09	53.0500	53.0500	52.8500	52.8500	-3.470%	2	351	-92.715%
2026-04-08	50.7500	54.7500	50.7500	54.7500	-15.431%	16	350	-92.968%
2026-04-07	64.7700	64.7700	64.7400	64.7400	+1.553%	2	344	-94.053%
2026-04-06	64.3500	64.3500	63.7500	63.7500	-7.782%	2	344	-93.961%
2026-04-02	69.4200	69.5100	69.1000	69.1300	-12.935%	16	340	-94.431%
2026-03-31	79.9500	79.9500	79.4000	79.4000	+15.997%	2	340	-95.151%
2026-03-25	69.4000	69.4000	68.4500	68.4500	-2.200%	2	340	-94.375%
2026-03-23	69.9900	69.9900	69.9900	69.9900	+7.100%	1	340	-94.499%
2026-03-18	62.8500	65.4500	62.8500	65.3500	+1.161%	24	340	-94.109%
2026-03-17	64.6000	64.6000	64.6000	64.6000	-21.123%	315	318	-94.040%
2026-03-10	81.4000	81.9000	81.4000	81.9000	-5.153%	2	3	-95.299%
2026-03-02	86.2000	86.3500	86.2000	86.3500	+10.705%	2	2	-95.541%
2026-02-27	78.1000	78.1000	78.0000	78.0000	-2.804%	2	1	-95.064%
2026-02-24	80.8000	80.8000	80.2500	80.2500	0.000%	2	1	-95.202%