Dark

Check out our Level2View

WDC20261002P400
WDC Oct 2 2026 400.00 Put (WDC261002P00400000)
option OPRA

EOD

Aug 19, 2026

18.55+36.197%(+4.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.0000	18.5500	15.0000	18.5500	+36.197%	6	11	0.000%
2026-08-18	12.5500	13.6200	12.4000	13.6200	+43.368%	5	8	+36.197%
2026-08-17	10.2400	10.2400	8.5000	9.5000	-31.309%	5	0	+95.263%
2026-08-14	14.9500	15.1500	13.8300	13.8300	-14.630%	5	0	+34.129%
2026-08-13	19.8000	19.8000	16.2000	16.2000	0.000%	2	0	+14.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC