Dark

Check out our Level2View

WDC20261002C500
WDC Oct 2 2026 500.00 Call (WDC261002C00500000)
option OPRA

EOD

Aug 19, 2026

35.00-29.958%(-14.97)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	36.7500	36.7500	35.0000	35.0000	-29.958%	11	21	0.000%
2026-08-18	55.0000	58.1000	49.9700	49.9700	-36.675%	17	12	-29.958%
2026-08-17	78.9100	78.9100	78.9100	78.9100	+54.635%	1	0	-55.646%
2026-08-14	55.4000	55.4000	51.0300	51.0300	-6.880%	2	0	-31.413%
2026-08-13	50.6000	54.8500	50.6000	54.8000	0.000%	3	0	-36.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC