Dark

Check out our Level2View

WDC20261002C490
WDC Oct 2 2026 490.00 Call (WDC261002C00490000)
option OPRA

EOD

Aug 19, 2026

40.75-37.298%(-24.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	43.3200	43.3200	40.7500	40.7500	-37.298%	5	7	0.000%
2026-08-18	65.7000	65.7000	64.9900	64.9900	-25.127%	2	2	-37.298%
2026-08-17	86.8000	86.8000	86.8000	86.8000	+51.088%	1	0	-53.053%
2026-08-14	71.0000	71.0000	57.4500	57.4500	-0.451%	2	0	-29.069%
2026-08-13	57.7100	57.7100	57.7100	57.7100	0.000%	1	0	-29.388%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC