Dark

WDC20260918P410
WDC Sep 18 2026 410.00 Put (WDC260918P00410000)
option OPRA

EOD

Aug 19, 2026

15.60+60.991%(+5.91)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.5000	15.6900	9.5000	15.6000	+60.991%	95	910	0.000%
2026-08-18	9.8500	11.1700	8.7600	9.6900	+59.375%	119	928	+60.991%
2026-08-17	7.7400	7.7400	5.3900	6.0800	-36.995%	121	877	+156.579%
2026-08-14	11.2000	12.9000	9.6500	9.6500	-31.463%	162	845	+61.658%
2026-08-13	14.9000	15.3500	12.0900	14.0800	-27.980%	51	770	+10.795%
2026-08-12	20.3700	20.3700	18.5200	19.5500	-28.388%	15	761	-20.205%
2026-08-11	28.2900	28.2900	26.7500	27.3000	-3.534%	5	762	-42.857%
2026-08-10	31.7400	31.7400	28.2500	28.3000	-12.248%	36	761	-44.876%
2026-08-07	30.9000	37.6700	29.7000	32.2500	+6.788%	88	761	-51.628%
2026-08-06	49.9300	49.9300	25.1900	30.2000	+54.318%	365	719	-48.344%
2026-08-05	18.0500	20.1500	16.0700	19.5700	+3.217%	23	525	-20.286%
2026-08-04	19.1200	19.5000	18.5500	18.9600	-14.595%	8	518	-17.722%
2026-08-03	25.8200	25.8200	22.2000	22.2000	+8.984%	5	511	-29.730%
2026-07-31	20.5000	21.6000	20.3700	20.3700	-15.652%	13	510	-23.417%
2026-07-30	24.7000	25.0600	24.0500	24.1500	-40.030%	11	500	-35.404%
2026-07-29	40.2700	40.2700	40.2700	40.2700	-10.352%	1	497	-61.261%
2026-07-28	57.8200	57.8200	44.9200	44.9200	+21.570%	4	498	-65.272%
2026-07-27	37.0500	37.5000	36.7500	36.9500	+20.358%	6	496	-57.781%
2026-07-24	29.6600	31.3200	28.1500	30.7000	+15.197%	9	494	-49.186%
2026-07-23	26.8500	26.9500	26.6500	26.6500	-1.842%	9	491	-41.463%
2026-07-22	26.9500	27.2000	26.7400	27.1500	-16.845%	10	484	-42.541%
2026-07-21	33.9000	34.1000	32.6000	32.6500	-26.131%	51	486	-52.221%
2026-07-20	42.8500	44.2000	42.8500	44.2000	-19.855%	4	473	-64.706%
2026-07-17	55.1500	55.1500	55.1500	55.1500	+13.244%	2	472	-71.714%
2026-07-16	50.5200	50.5200	48.7000	48.7000	+19.392%	2	470	-67.967%
2026-07-15	37.4500	40.7900	36.2400	40.7900	+38.978%	21	469	-61.755%
2026-07-14	28.8500	29.3500	28.8500	29.3500	-10.518%	3	464	-46.848%
2026-07-13	31.8500	32.8000	31.8500	32.8000	+24.667%	6	463	-52.439%
2026-07-10	26.5500	26.5500	26.3100	26.3100	-5.428%	7	468	-40.707%
2026-07-09	27.1300	27.8200	27.1300	27.8200	-30.450%	2	474	-43.925%
2026-07-07	40.0000	40.0000	40.0000	40.0000	+45.085%	11	473	-61.000%
2026-07-06	31.5500	31.5500	27.3700	27.5700	-29.972%	4	463	-43.417%
2026-07-02	32.3900	39.3700	32.3900	39.3700	+44.636%	2	459	-60.376%
2026-07-01	26.1500	27.2200	26.1500	27.2200	+24.292%	11	459	-42.689%
2026-06-30	21.9000	21.9000	21.9000	21.9000	-2.232%	8	458	-28.767%
2026-06-29	26.0000	26.0000	21.6300	22.4000	-26.917%	11	466	-30.357%
2026-06-26	25.1100	30.6500	25.1100	30.6500	+32.397%	402	467	-49.103%
2026-06-23	23.4500	23.4500	23.1500	23.1500	+36.176%	2	74	-32.613%
2026-06-22	16.9500	17.0000	16.7500	17.0000	+13.333%	3	75	-8.235%
2026-06-18	15.0000	15.0000	15.0000	15.0000	-16.667%	6	76	+4.000%
2026-06-17	18.4500	18.9500	18.0000	18.0000	-8.397%	4	76	-13.333%
2026-06-16	19.6500	19.6500	19.6500	19.6500	-58.718%	1	76	-20.611%
2026-06-10	47.5000	47.6000	47.5000	47.6000	+9.931%	2	76	-67.227%
2026-06-09	43.2000	43.3000	42.9000	43.3000	+12.031%	15	77	-63.972%
2026-06-05	38.6500	38.6500	38.6500	38.6500	+21.122%	1	81	-59.638%
2026-06-04	31.5000	31.9100	31.5000	31.9100	-5.312%	11	81	-51.113%
2026-06-02	34.1000	34.1000	33.7000	33.7000	-8.424%	4	75	-53.709%
2026-06-01	37.5500	37.5500	35.4000	36.8000	-11.666%	27	76	-57.609%
2026-05-29	41.6600	41.6600	41.6600	41.6600	-18.474%	5	68	-62.554%
2026-05-21	51.3500	51.3500	51.1000	51.1000	-17.647%	2	69	-69.472%
2026-05-19	62.0500	62.0500	62.0500	62.0500	+0.567%	12	69	-74.859%
2026-05-18	60.3000	61.7000	60.0000	61.7000	+14.898%	53	70	-74.716%
2026-05-15	53.7000	53.7000	53.7000	53.7000	-0.556%	1	70	-70.950%
2026-05-12	52.7500	54.6500	52.2500	54.0000	+13.326%	6	39	-71.111%
2026-05-11	48.7500	49.1500	47.6500	47.6500	-14.987%	11	39	-67.261%
2026-05-08	54.9600	56.0500	54.9600	56.0500	-7.048%	6	34	-72.168%
2026-05-07	60.0000	60.3000	60.0000	60.3000	+5.236%	2	31	-74.129%
2026-05-05	57.0500	57.3000	57.0500	57.3000	-10.748%	2	31	-72.775%
2026-05-04	64.1500	64.2000	64.1500	64.2000	-8.351%	2	31	-75.701%
2026-04-30	70.0500	70.0500	70.0500	70.0500	-4.953%	13	31	-77.730%
2026-04-29	73.8000	73.8000	73.7000	73.7000	-8.447%	20	24	-78.833%
2026-04-24	81.0500	81.0500	80.4000	80.5000	-15.174%	4	16	-80.621%
2026-04-21	94.5500	94.9000	94.5500	94.9000	-2.064%	2	13	-83.562%
2026-04-20	96.7500	96.9000	96.7500	96.9000	-0.819%	20	13	-83.901%
2026-04-17	97.7000	97.7000	97.7000	97.7000	-9.704%	2	5	-84.033%
2026-04-13	108.4000	108.4000	108.2000	108.2000	+0.046%	2	5	-85.582%
2026-04-10	108.3000	108.3000	108.1500	108.1500	-5.132%	2	4	-85.576%
2026-04-08	114.2500	114.2500	114.0000	114.0000	-17.151%	2	5	-86.316%
2026-04-01	137.8000	137.8000	137.6000	137.6000	-1.199%	2	5	-88.663%
2026-03-20	139.2700	139.2700	139.2700	139.2700	+5.989%	1	4	-88.799%
2026-03-18	131.8000	131.8000	131.4000	131.4000	+1.272%	2	3	-88.128%
2026-03-17	130.1500	130.1500	129.7500	129.7500	-21.196%	2	4	-87.977%
2026-03-05	164.6500	164.6500	164.6500	164.6500	+5.174%	1	4	-90.525%
2026-02-19	156.2500	156.5500	156.2500	156.5500	+12.626%	2	3	-90.035%
2026-02-18	139.3500	139.3500	139.0000	139.0000	-10.611%	2	2	-88.777%
2026-02-13	155.3000	155.5000	155.3000	155.5000	0.000%	2	0	-89.968%