Dark

WDC20260918P380
WDC Sep 18 2026 380.00 Put (WDC260918P00380000)
option OPRA

EOD

Aug 19, 2026

8.00+56.556%(+2.89)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.1000	8.5000	6.1000	8.0000	+56.556%	100	367	0.000%
2026-08-18	5.2700	6.0500	4.9000	5.1100	+48.116%	61	310	+56.556%
2026-08-17	4.2800	4.2800	2.8100	3.4500	-31.683%	80	278	+131.884%
2026-08-14	6.3000	7.0500	5.0500	5.0500	-32.935%	80	283	+58.416%
2026-08-13	10.0000	10.0000	6.7000	7.5300	-32.162%	209	284	+6.242%
2026-08-12	13.0000	13.0000	10.4000	11.1000	-33.052%	54	286	-27.928%
2026-08-11	16.1000	17.9700	15.8000	16.5800	-7.940%	18	289	-51.749%
2026-08-10	19.6400	19.6400	16.7000	18.0100	-11.932%	41	282	-55.580%
2026-08-07	20.0000	25.6800	19.2400	20.4500	+6.234%	139	273	-60.880%
2026-08-06	30.6000	30.6000	17.0000	19.2500	+56.887%	106	208	-58.442%
2026-08-05	11.5500	12.6000	10.3500	12.2700	-5.397%	30	151	-34.800%
2026-08-04	13.4500	14.2900	12.5600	12.9700	-19.190%	13	145	-38.319%
2026-08-03	16.0000	17.3100	16.0000	16.0500	+14.398%	4	137	-50.156%
2026-07-31	14.8000	14.9000	14.0300	14.0300	-17.227%	9	133	-42.979%
2026-07-30	18.6400	18.9500	16.8000	16.9500	-41.043%	44	134	-52.802%
2026-07-29	26.7600	29.3500	26.7600	28.7500	-14.435%	9	125	-72.174%
2026-07-28	40.3500	42.0800	33.6000	33.6000	+37.143%	19	121	-76.190%
2026-07-27	25.6500	26.0700	24.1800	24.5000	+7.456%	25	110	-67.347%
2026-07-24	20.5800	22.8000	20.5800	22.8000	+20.635%	5	93	-64.912%
2026-07-23	18.9000	18.9000	18.9000	18.9000	-6.203%	1	90	-57.672%
2026-07-22	21.4000	21.4000	19.7600	20.1500	-14.292%	9	91	-60.298%
2026-07-21	25.2900	25.2900	23.5100	23.5100	-29.187%	23	90	-65.972%
2026-07-20	29.5000	33.2000	28.8000	33.2000	-4.980%	8	77	-75.904%
2026-07-17	44.1000	44.9000	34.9400	34.9400	-5.949%	9	85	-77.104%
2026-07-16	30.7600	37.1500	30.7600	37.1500	+35.091%	5	77	-78.466%
2026-07-15	28.0600	28.5000	27.5000	27.5000	+33.495%	3	77	-70.909%
2026-07-14	20.4000	20.6000	20.4000	20.6000	-13.445%	2	76	-61.165%
2026-07-13	23.8000	23.8000	23.8000	23.8000	+19.598%	1	77	-66.387%
2026-07-10	19.9000	19.9000	19.9000	19.9000	-1.728%	1	77	-59.799%
2026-07-09	20.2900	20.2900	20.2500	20.2500	-7.955%	2	77	-60.494%
2026-07-06	20.0000	22.0000	20.0000	22.0000	-20.664%	13	77	-63.636%
2026-07-02	21.3300	29.0500	21.3300	27.7300	+47.500%	7	65	-71.150%
2026-07-01	18.5000	19.3000	18.4500	18.8000	+11.507%	13	65	-57.447%
2026-06-30	17.0700	17.6500	16.3000	16.8600	-0.940%	20	66	-52.550%
2026-06-29	17.0200	17.0200	17.0200	17.0200	-23.333%	1	70	-52.996%
2026-06-26	18.6600	22.6000	17.2400	22.2000	+47.117%	8	70	-63.964%
2026-06-25	15.0900	15.0900	15.0900	15.0900	-22.016%	1	68	-46.985%
2026-06-24	17.5500	19.3500	17.5500	19.3500	+12.044%	5	68	-58.656%
2026-06-23	17.6000	17.6000	17.2700	17.2700	+40.407%	11	66	-53.677%
2026-06-22	12.2500	13.0000	12.2500	12.3000	+0.163%	10	60	-34.959%
2026-06-18	13.0000	13.0000	12.2800	12.2800	-12.286%	11	58	-34.853%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-5.724%	1	58	-42.857%
2026-06-16	14.8500	14.8500	14.8500	14.8500	-10.000%	1	58	-46.128%
2026-06-15	19.2500	19.2500	16.4500	16.5000	-54.795%	4	58	-51.515%
2026-06-09	31.3000	36.5000	31.3000	36.5000	+13.003%	20	58	-78.082%
2026-06-05	32.3000	32.3000	32.3000	32.3000	+31.998%	1	44	-75.232%
2026-06-04	24.4700	24.4700	24.4700	24.4700	-12.918%	1	44	-67.307%
2026-06-01	28.0800	28.2500	28.0800	28.1000	-15.868%	3	45	-71.530%
2026-05-26	33.3500	33.4000	33.3500	33.4000	-11.850%	2	47	-76.048%
2026-05-22	37.8900	37.8900	37.8900	37.8900	-13.394%	1	47	-78.886%
2026-05-20	44.5500	44.5500	43.6500	43.7500	-5.303%	16	46	-81.714%
2026-05-19	48.2000	48.2000	46.2000	46.2000	-1.493%	20	56	-82.684%
2026-05-18	49.7600	49.7800	46.7000	46.9000	+12.255%	7	56	-82.942%
2026-05-15	42.3500	42.3500	41.7000	41.7800	+5.906%	31	56	-80.852%
2026-05-13	40.0500	40.0500	39.4500	39.4500	-11.646%	3	28	-79.721%
2026-05-12	38.5500	44.6500	38.5500	44.6500	+21.795%	4	28	-82.083%
2026-05-11	36.0500	37.5500	36.0500	36.6600	-20.649%	7	28	-78.178%
2026-05-07	44.8000	46.5500	44.6500	46.2000	+4.407%	8	25	-82.684%
2026-05-06	48.1500	48.1500	44.0500	44.2500	-3.490%	3	30	-81.921%
2026-05-05	45.3500	45.8500	45.2500	45.8500	-15.872%	5	32	-82.552%
2026-05-01	54.5000	54.5000	54.5000	54.5000	-0.999%	1	30	-85.321%
2026-04-30	57.5000	58.6700	55.0500	55.0500	-24.174%	10	30	-85.468%
2026-04-28	72.5000	72.6000	72.5000	72.6000	+8.439%	2	27	-88.981%
2026-04-23	63.3000	67.0500	62.1000	66.9500	-13.557%	41	26	-88.051%
2026-04-20	77.3500	77.4500	77.3500	77.4500	-1.275%	2	21	-89.671%
2026-04-17	78.3900	78.4500	78.3900	78.4500	-7.868%	2	22	-89.802%
2026-04-16	85.2000	85.2000	85.1500	85.1500	+4.185%	2	22	-90.605%
2026-04-14	86.4200	86.6900	81.7300	81.7300	-8.477%	24	22	-90.212%
2026-04-10	89.2000	89.4000	89.2000	89.3000	-2.564%	21	22	-91.041%
2026-04-09	91.6500	91.6500	91.6500	91.6500	-21.867%	2	16	-91.271%
2026-04-01	117.3500	117.3500	117.3000	117.3000	-20.663%	2	16	-93.180%
2026-03-30	147.6000	147.8500	147.6000	147.8500	+34.531%	2	15	-94.589%
2026-03-18	109.9500	110.2500	109.9000	109.9000	+0.965%	22	16	-92.721%
2026-03-17	108.8500	108.8500	108.8500	108.8500	-21.915%	1	27	-92.650%
2026-03-05	139.4000	139.4000	139.4000	139.4000	+3.259%	1	26	-94.261%
2026-02-26	134.6000	135.0000	134.6000	135.0000	+0.596%	20	25	-94.074%
2026-02-24	134.8500	134.8500	134.2000	134.2000	+4.274%	2	15	-94.039%
2026-02-19	128.9500	128.9500	128.7000	128.7000	+3.125%	21	14	-93.784%
2026-02-18	121.3500	124.8000	121.3500	124.8000	0.000%	6	3	-93.590%