Dark

WDC20260918P370
WDC Sep 18 2026 370.00 Put (WDC260918P00370000)
option OPRA

EOD

Aug 19, 2026

6.29+58.040%(+2.31)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.3300	6.8500	4.3300	6.2900	+58.040%	61	873	0.000%
2026-08-18	4.1500	4.6500	3.9800	3.9800	+50.189%	26	843	+58.040%
2026-08-17	2.8500	3.1700	2.2900	2.6500	-39.359%	64	844	+137.358%
2026-08-14	4.4300	5.8500	4.3700	4.3700	-25.299%	67	860	+43.936%
2026-08-13	7.9200	7.9200	5.2500	5.8500	-34.270%	77	876	+7.521%
2026-08-12	10.3800	10.6200	8.4100	8.9000	-31.538%	68	882	-29.326%
2026-08-11	13.6900	15.0000	13.0000	13.0000	-17.826%	39	888	-51.615%
2026-08-10	17.0000	18.0500	13.9900	15.8200	-7.105%	50	881	-60.240%
2026-08-07	17.5000	22.0500	16.3000	17.0300	+5.908%	53	861	-63.065%
2026-08-06	28.0000	28.0000	14.1000	16.0800	+42.806%	760	847	-60.883%
2026-08-05	10.3300	11.2600	8.9300	11.2600	-0.089%	86	220	-44.139%
2026-08-04	12.2800	12.3500	11.2700	11.2700	-16.704%	4	162	-44.188%
2026-08-03	15.2500	15.2500	13.5300	13.5300	+10.902%	5	161	-53.511%
2026-07-31	12.8000	13.8000	12.2000	12.2000	-18.011%	21	160	-48.443%
2026-07-30	15.9500	15.9500	14.8800	14.8800	-53.932%	46	161	-57.728%
2026-07-28	37.1000	37.1000	30.5000	32.3000	+33.196%	7	143	-80.526%
2026-07-27	19.8200	24.2500	19.8200	24.2500	+31.937%	6	144	-74.062%
2026-07-24	17.5900	18.3800	17.5900	18.3800	+5.937%	2	145	-65.778%
2026-07-23	16.9000	17.3500	16.4000	17.3500	-17.342%	21	144	-63.746%
2026-07-21	21.6500	21.7000	20.9900	20.9900	-32.832%	15	131	-70.033%
2026-07-20	26.3500	31.2500	25.8000	31.2500	-1.420%	11	125	-79.872%
2026-07-17	38.9500	40.5500	31.5700	31.7000	-7.283%	26	120	-80.158%
2026-07-16	29.2000	34.3400	28.5500	34.1900	+65.730%	53	112	-81.603%
2026-07-13	20.0500	21.4500	20.0500	20.6300	+23.607%	22	106	-69.510%
2026-07-10	18.4500	18.4500	16.6900	16.6900	-27.905%	4	111	-62.313%
2026-07-08	23.1500	23.1500	23.1500	23.1500	+8.482%	1	112	-72.829%
2026-07-06	21.3400	21.3400	21.3400	21.3400	-18.394%	1	111	-70.525%
2026-07-02	19.1100	26.1500	19.1100	26.1500	+41.734%	5	110	-75.946%
2026-07-01	17.3500	18.4500	17.1000	18.4500	+25.939%	51	110	-65.908%
2026-06-30	15.4000	15.5000	14.5000	14.6500	-20.811%	36	89	-57.065%
2026-06-26	18.5000	18.5000	18.5000	18.5000	+30.927%	1	113	-66.000%
2026-06-25	13.0000	14.4000	13.0000	14.1300	-8.425%	3	113	-55.485%
2026-06-23	16.1000	16.1000	15.4300	15.4300	+37.768%	19	113	-59.235%
2026-06-22	10.8500	11.6500	10.8500	11.2000	+5.660%	7	95	-43.839%
2026-06-18	10.6000	10.6000	10.6000	10.6000	-14.239%	2	95	-40.660%
2026-06-17	12.6100	12.6100	12.3600	12.3600	-7.623%	2	95	-49.110%
2026-06-16	12.8500	13.4500	12.8500	13.3800	-39.594%	15	95	-52.990%
2026-06-12	21.9000	22.5000	21.9000	22.1500	-36.442%	6	99	-71.603%
2026-06-10	34.8500	34.8500	34.8500	34.8500	+15.973%	1	99	-81.951%
2026-06-09	28.2500	32.3000	28.2500	30.0500	+47.304%	14	100	-79.068%
2026-06-03	20.9000	22.6200	20.4000	20.4000	-17.907%	6	93	-69.167%
2026-06-01	24.4000	24.8500	22.9000	24.8500	-5.080%	10	95	-74.688%
2026-05-28	26.1800	26.1800	26.1800	26.1800	-13.023%	1	99	-75.974%
2026-05-27	30.1000	30.1000	30.1000	30.1000	+3.082%	1	99	-79.103%
2026-05-26	29.2500	29.2500	29.2000	29.2000	-28.414%	2	98	-78.459%
2026-05-20	39.9500	40.8500	39.8000	40.7900	-2.881%	74	98	-84.580%
2026-05-19	43.0500	44.0000	42.0000	42.0000	0.000%	30	70	-85.024%
2026-05-18	42.0000	42.0000	42.0000	42.0000	+10.526%	1	70	-85.024%
2026-05-15	39.5500	39.5500	37.4000	38.0000	-6.057%	26	70	-83.447%
2026-05-12	38.3000	40.4500	38.3000	40.4500	+21.289%	2	45	-84.450%
2026-05-11	34.1000	34.2500	33.3500	33.3500	-21.585%	23	45	-81.139%
2026-05-07	42.6000	43.0000	41.7500	42.5300	+4.113%	8	37	-85.210%
2026-05-06	40.7500	40.8500	40.7500	40.8500	+1.114%	2	35	-84.602%
2026-05-05	40.2500	40.4000	40.2500	40.4000	-12.592%	2	35	-84.431%
2026-05-04	48.4000	48.4000	46.2200	46.2200	-11.115%	2	36	-86.391%
2026-05-01	52.0000	52.0000	52.0000	52.0000	+2.221%	1	35	-87.904%
2026-04-30	52.9000	52.9000	50.8700	50.8700	-14.331%	2	35	-87.635%
2026-04-24	60.0000	60.0000	59.3800	59.3800	-8.364%	3	35	-89.407%
2026-04-21	64.8000	64.8000	64.8000	64.8000	-6.223%	1	34	-90.293%
2026-04-20	71.1000	71.1000	69.1000	69.1000	-4.755%	3	34	-90.897%
2026-04-17	72.5500	72.5500	72.5500	72.5500	-8.048%	1	33	-91.330%
2026-04-15	79.5000	79.5000	78.9000	78.9000	-5.678%	9	33	-92.028%
2026-04-10	83.6500	83.6500	83.6500	83.6500	-2.049%	1	34	-92.481%
2026-04-09	85.9000	85.9000	85.4000	85.4000	-3.120%	2	34	-92.635%
2026-04-08	87.9500	88.1500	87.9500	88.1500	-13.324%	2	34	-92.864%
2026-04-07	106.5500	106.5500	101.7000	101.7000	-7.797%	3	34	-93.815%
2026-04-01	110.2500	110.3000	110.2500	110.3000	-14.760%	2	34	-94.297%
2026-03-31	129.4000	129.4000	129.4000	129.4000	-5.754%	1	34	-95.139%
2026-03-30	137.2500	137.3000	137.2500	137.3000	+25.217%	2	33	-95.419%
2026-03-25	109.6500	109.6500	109.6500	109.6500	-2.098%	9	33	-94.264%
2026-03-24	112.1000	112.1000	112.0000	112.0000	+10.345%	2	24	-94.384%
2026-03-19	103.3500	103.8000	101.2000	101.5000	-4.873%	13	24	-93.803%
2026-03-17	106.7000	106.7000	106.7000	106.7000	-20.551%	10	16	-94.105%
2026-03-05	134.3000	134.3000	134.3000	134.3000	+12.385%	1	6	-95.316%
2026-02-25	117.9000	119.7000	117.4000	119.5000	-4.553%	4	6	-94.736%
2026-02-23	125.5000	125.5000	125.2000	125.2000	+3.130%	2	6	-94.976%
2026-02-19	121.4500	121.4500	121.4000	121.4000	+5.611%	10	5	-94.819%
2026-02-18	115.2500	115.2500	114.9500	114.9500	-6.163%	2	1	-94.528%
2026-02-09	122.3500	122.5000	122.3500	122.5000	0.000%	2	1	-94.865%