Dark

WDC20260918P360
WDC Sep 18 2026 360.00 Put (WDC260918P00360000)
option OPRA

EOD

Aug 19, 2026

4.88+46.547%(+1.55)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.2800	5.1000	4.2800	4.8800	+46.547%	62	915	0.000%
2026-08-18	3.3500	3.5000	3.1300	3.3300	+54.167%	80	880	+46.547%
2026-08-17	2.0500	2.7200	1.8300	2.1600	-38.636%	338	927	+125.926%
2026-08-14	3.8000	4.7500	3.4900	3.5200	-29.459%	74	1,136	+38.636%
2026-08-13	6.4700	6.4700	4.3400	4.9900	-30.791%	619	1,168	-2.204%
2026-08-12	7.9000	8.8000	6.6800	7.2100	-32.300%	407	715	-32.316%
2026-08-11	11.6600	12.3200	10.3500	10.6500	-19.744%	86	375	-54.178%
2026-08-10	13.8800	13.8800	12.0000	13.2700	-8.546%	54	317	-63.225%
2026-08-07	14.4000	18.4000	13.5000	14.5100	+9.016%	142	274	-66.368%
2026-08-06	24.3500	24.3500	12.7300	13.3100	+66.375%	137	211	-63.336%
2026-08-05	8.8500	8.8500	8.0000	8.0000	-17.526%	6	113	-39.000%
2026-08-04	10.7000	10.7000	9.5000	9.7000	-18.212%	6	110	-49.691%
2026-08-03	12.8800	13.3800	11.8600	11.8600	+11.362%	26	110	-58.853%
2026-07-31	9.8000	11.7000	9.7100	10.6500	-18.391%	13	99	-54.178%
2026-07-30	14.4300	15.1900	13.0500	13.0500	-43.112%	6	98	-62.605%
2026-07-29	23.4500	24.6500	22.7500	22.9400	-10.565%	7	98	-78.727%
2026-07-28	35.3500	35.3500	25.6500	25.6500	+34.013%	10	97	-80.975%
2026-07-27	20.0000	20.0000	19.1400	19.1400	+28.027%	2	100	-74.504%
2026-07-23	15.5700	15.5700	14.9500	14.9500	-6.211%	22	99	-67.358%
2026-07-22	17.2500	17.2500	15.9400	15.9400	-17.066%	2	90	-69.385%
2026-07-21	21.2600	21.2600	19.2200	19.2200	-27.499%	16	89	-74.610%
2026-07-20	23.3200	26.5500	23.3200	26.5100	-8.744%	7	83	-81.592%
2026-07-17	35.6700	35.6700	29.0500	29.0500	-5.743%	2	80	-83.201%
2026-07-16	24.2000	31.4200	24.2000	30.8200	+43.016%	24	80	-84.166%
2026-07-15	21.5700	21.5700	21.5500	21.5500	+13.421%	2	71	-77.355%
2026-07-13	18.4500	19.0000	18.1500	19.0000	+23.137%	47	71	-74.316%
2026-07-10	16.2500	16.2500	15.4300	15.4300	-3.563%	3	83	-68.373%
2026-07-09	16.0000	16.0000	16.0000	16.0000	-30.283%	1	83	-69.500%
2026-07-08	21.8700	22.9500	21.8700	22.9500	+28.212%	3	84	-78.736%
2026-07-06	17.9000	17.9000	17.9000	17.9000	-26.459%	1	84	-72.737%
2026-07-02	23.6500	24.3400	22.2300	24.3400	+45.923%	5	89	-79.951%
2026-07-01	15.5000	16.6800	15.0000	16.6800	+30.824%	13	89	-70.743%
2026-06-30	13.8000	13.8000	12.6500	12.7500	-5.204%	42	90	-61.725%
2026-06-29	13.5500	13.5500	13.4500	13.4500	-10.154%	3	88	-63.717%
2026-06-26	14.5500	15.3000	14.5500	14.9700	+24.750%	4	89	-67.401%
2026-06-25	12.1400	12.1400	12.0000	12.0000	-16.143%	2	88	-59.333%
2026-06-24	14.3100	14.3100	14.3100	14.3100	+42.388%	1	88	-65.898%
2026-06-22	10.0500	10.0500	10.0500	10.0500	-4.830%	3	87	-51.443%
2026-06-18	9.9500	10.5600	9.9500	10.5600	-15.857%	2	85	-53.788%
2026-06-17	11.0000	12.5500	11.0000	12.5500	+4.149%	6	85	-61.116%
2026-06-16	12.0000	12.0500	12.0000	12.0500	-8.365%	2	85	-59.502%
2026-06-15	16.1500	18.2500	13.1500	13.1500	-34.610%	8	85	-62.890%
2026-06-12	19.8500	20.1400	19.8500	20.1100	-30.775%	3	85	-75.733%
2026-06-10	28.4500	29.2000	28.4500	29.0500	+1.396%	4	85	-83.201%
2026-06-09	25.4500	28.8000	25.4500	28.6500	+16.939%	5	84	-82.967%
2026-06-05	24.5000	24.5000	24.5000	24.5000	+26.943%	5	86	-80.082%
2026-06-04	19.3000	19.3000	19.3000	19.3000	-7.656%	1	86	-74.715%
2026-06-02	22.8000	22.8000	20.9000	20.9000	-1.042%	3	86	-76.651%
2026-06-01	22.4000	22.4000	20.9700	21.1200	-20.750%	19	86	-76.894%
2026-05-27	26.6500	26.6500	26.6500	26.6500	-14.883%	1	78	-81.689%
2026-05-22	31.3100	31.3100	31.3100	31.3100	-2.217%	1	78	-84.414%
2026-05-21	32.0200	32.0200	32.0200	32.0200	-14.316%	1	79	-84.760%
2026-05-20	35.9500	37.3700	35.9500	37.3700	-3.337%	16	79	-86.941%
2026-05-19	41.5000	41.7500	38.0000	38.6600	-2.620%	39	67	-87.377%
2026-05-18	39.4500	39.7000	39.4500	39.7000	+15.373%	2	67	-87.708%
2026-05-15	34.3000	34.4100	33.8000	34.4100	+7.868%	13	67	-85.818%
2026-05-14	32.0500	32.0500	31.9000	31.9000	-12.483%	2	38	-84.702%
2026-05-12	32.5200	36.4500	32.5200	36.4500	+18.344%	3	39	-86.612%
2026-05-11	30.7500	30.8000	30.7500	30.8000	-14.086%	10	39	-84.156%
2026-05-08	35.5000	35.8500	35.5000	35.8500	-7.124%	2	39	-86.388%
2026-05-07	37.2000	38.6000	36.6000	38.6000	-1.405%	5	39	-87.358%
2026-05-06	37.9500	39.1500	37.9500	39.1500	+3.271%	24	39	-87.535%
2026-05-05	38.1700	38.1700	35.5000	37.9100	-11.632%	20	40	-87.127%
2026-05-04	44.2500	44.4000	41.8000	42.9000	-6.739%	8	50	-88.625%
2026-05-01	51.3800	51.3800	43.5900	46.0000	-4.366%	4	46	-89.391%
2026-04-30	48.1000	48.1000	48.1000	48.1000	-9.245%	2	46	-89.854%
2026-04-29	48.1300	53.0000	48.1300	53.0000	-14.489%	11	46	-90.792%
2026-04-28	61.9800	61.9800	61.9800	61.9800	+10.383%	1	41	-92.126%
2026-04-24	55.1800	56.3500	54.8500	56.1500	-7.420%	15	41	-91.309%
2026-04-23	60.6500	60.6500	60.6500	60.6500	+0.248%	1	41	-91.954%
2026-04-21	60.5000	60.5000	60.5000	60.5000	-9.023%	1	41	-91.934%
2026-04-17	66.0000	67.3900	66.0000	66.5000	-8.086%	6	41	-92.662%
2026-04-16	73.2500	73.2500	72.3000	72.3500	+3.063%	3	43	-93.255%
2026-04-15	72.9500	72.9500	70.2000	70.2000	+0.790%	25	42	-93.048%
2026-04-14	73.6200	73.6200	69.6500	69.6500	-10.602%	21	43	-92.994%
2026-04-13	77.9100	77.9100	77.9100	77.9100	-1.129%	2	36	-93.736%
2026-04-10	79.2000	79.2000	78.8000	78.8000	-2.403%	2	36	-93.807%
2026-04-09	81.1500	81.1500	80.5900	80.7400	+1.178%	14	35	-93.956%
2026-04-08	79.8000	79.8000	79.8000	79.8000	-19.067%	1	33	-93.885%
2026-04-07	98.5500	98.6000	98.5500	98.6000	+1.702%	4	32	-95.051%
2026-04-06	96.4000	96.9500	96.4000	96.9500	-3.676%	2	28	-94.966%
2026-04-01	105.7600	105.7600	100.6500	100.6500	-23.489%	5	26	-95.152%
2026-03-30	110.4000	131.5500	110.2500	131.5500	+38.839%	14	24	-96.290%
2026-03-19	97.0000	97.1500	94.7500	94.7500	-5.250%	10	20	-94.850%
2026-03-17	100.0000	100.0000	100.0000	100.0000	-15.038%	8	11	-95.120%
2026-03-13	117.5500	117.7000	117.5500	117.7000	-10.494%	2	3	-95.854%
2026-03-05	131.2000	131.5000	131.2000	131.5000	+1.938%	2	2	-96.289%
2026-02-10	128.8000	129.0000	128.8000	129.0000	0.000%	2	1	-96.217%