Dark

WDC20260918P350
WDC Sep 18 2026 350.00 Put (WDC260918P00350000)
option OPRA

EOD

Aug 19, 2026

3.70+37.037%(+1.00)607

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0800	4.0000	3.0800	3.7000	+37.037%	607	1,946	0.000%
2026-08-18	2.7900	3.0000	2.4500	2.7000	+58.824%	45	1,558	+37.037%
2026-08-17	2.3400	2.4800	1.3300	1.7000	-37.037%	143	1,535	+117.647%
2026-08-14	3.1000	3.5200	2.7000	2.7000	-30.591%	582	1,626	+37.037%
2026-08-13	5.7900	5.7900	3.2100	3.8900	-32.582%	102	1,133	-4.884%
2026-08-12	7.0000	7.5900	5.2000	5.7700	-33.525%	94	1,154	-35.875%
2026-08-11	9.4800	10.1500	8.2000	8.6800	-10.515%	244	1,175	-57.373%
2026-08-10	12.8500	12.8500	9.7000	9.7000	-19.635%	44	1,050	-61.856%
2026-08-07	12.0000	15.5100	11.4500	12.0700	+5.139%	105	1,052	-69.345%
2026-08-06	20.0000	21.0600	9.5000	11.4800	+41.032%	889	1,007	-67.770%
2026-08-05	7.0000	8.2000	6.5000	8.1400	-2.515%	28	468	-54.545%
2026-08-04	8.9000	8.9000	8.1900	8.3500	-21.078%	9	475	-55.689%
2026-08-03	12.0500	12.5000	10.3000	10.5800	+14.378%	27	476	-65.028%
2026-07-31	8.6000	10.2200	8.3000	9.2500	-24.858%	46	470	-60.000%
2026-07-30	14.1000	14.1000	11.2000	12.3100	-40.846%	8	443	-69.943%
2026-07-29	20.8100	20.8100	20.8100	20.8100	-12.636%	1	446	-82.220%
2026-07-28	17.9000	30.4900	17.9000	23.8200	+40.118%	52	445	-84.467%
2026-07-27	15.9000	18.5000	15.9000	17.0000	+8.142%	7	409	-78.235%
2026-07-24	15.1000	15.7200	15.1000	15.7200	+15.588%	20	405	-76.463%
2026-07-23	13.7700	13.7700	12.8000	13.6000	-6.207%	36	387	-72.794%
2026-07-22	14.9800	14.9800	13.8000	14.5000	-14.706%	21	383	-74.483%
2026-07-21	19.3800	19.3800	17.0000	17.0000	-32.540%	126	374	-78.235%
2026-07-20	21.8500	25.2000	21.8500	25.2000	+5.660%	15	379	-85.317%
2026-07-17	31.1400	31.1400	23.8500	23.8500	-11.305%	5	386	-84.486%
2026-07-16	22.7200	26.8900	22.7200	26.8900	+29.466%	6	383	-86.240%
2026-07-15	16.5000	21.1500	16.5000	20.7700	+22.176%	14	381	-82.186%
2026-07-13	14.9200	17.2500	14.9200	17.0000	+21.342%	110	374	-78.235%
2026-07-10	16.0500	16.0500	13.5500	14.0100	-27.559%	18	339	-73.590%
2026-07-08	19.5300	20.6000	19.3400	19.3400	+14.168%	3	343	-80.869%
2026-07-06	15.4000	16.9400	15.0000	16.9400	-20.282%	5	343	-78.158%
2026-07-02	17.1000	21.4000	17.1000	21.2500	+46.552%	4	339	-82.588%
2026-07-01	13.8500	14.5000	13.3000	14.5000	+25.541%	21	339	-74.483%
2026-06-30	12.0300	12.0300	11.5500	11.5500	-7.968%	20	338	-67.965%
2026-06-29	15.4500	15.4500	12.5500	12.5500	-10.613%	15	337	-70.518%
2026-06-26	14.0600	14.0600	13.6200	14.0400	+22.087%	9	337	-73.647%
2026-06-25	11.5000	11.5000	11.5000	11.5000	-17.563%	1	334	-67.826%
2026-06-24	13.7000	13.9500	13.7000	13.9500	+9.843%	2	334	-73.477%
2026-06-23	12.7000	12.8500	12.6000	12.7000	+44.318%	37	333	-70.866%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-11.201%	2	333	-57.955%
2026-06-18	9.0000	9.9100	8.4500	9.9100	-4.251%	112	392	-62.664%
2026-06-17	10.3000	10.3500	10.3000	10.3500	+8.947%	2	392	-64.251%
2026-06-16	10.1900	10.4500	6.6000	9.5000	-22.003%	36	392	-61.053%
2026-06-15	12.4000	12.4000	12.1800	12.1800	-32.819%	3	386	-69.622%
2026-06-12	18.1600	18.1600	18.1300	18.1300	-24.142%	2	386	-79.592%
2026-06-11	23.8000	23.9000	23.8000	23.9000	-9.981%	2	386	-84.519%
2026-06-10	27.0000	27.0000	26.5500	26.5500	+15.184%	11	386	-86.064%
2026-06-08	23.2700	23.2700	22.9100	23.0500	-9.749%	4	375	-83.948%
2026-06-05	23.2000	25.5400	23.2000	25.5400	+48.488%	5	377	-85.513%
2026-06-04	18.6500	18.7500	17.2000	17.2000	+5.199%	16	376	-78.488%
2026-06-03	17.3500	17.3500	16.3500	16.3500	-11.622%	2	362	-77.370%
2026-06-02	18.3000	18.5000	18.3000	18.5000	-8.642%	27	361	-80.000%
2026-06-01	20.2500	20.2500	20.2500	20.2500	-9.396%	1	334	-81.728%
2026-05-28	21.0000	22.3500	21.0000	22.3500	-6.875%	12	335	-83.445%
2026-05-26	24.0200	24.0200	23.6000	24.0000	-16.984%	3	333	-84.583%
2026-05-21	30.5400	30.5400	28.8200	28.9100	-14.543%	5	330	-87.202%
2026-05-20	33.0600	33.8300	33.0600	33.8300	-6.158%	7	330	-89.063%
2026-05-19	36.3000	36.3000	36.0500	36.0500	+1.693%	27	323	-89.736%
2026-05-18	35.3500	35.4500	35.3500	35.4500	+13.804%	2	323	-89.563%
2026-05-15	31.6000	31.6000	31.0000	31.1500	+6.061%	5	323	-88.122%
2026-05-13	29.8500	29.8500	28.9000	29.3700	-3.069%	4	321	-87.402%
2026-05-12	29.6000	32.2700	28.4700	30.3000	-3.503%	9	321	-87.789%
2026-05-08	30.8000	31.4000	30.8000	31.4000	-8.721%	3	321	-88.217%
2026-05-07	34.2500	34.4000	32.8500	34.4000	+2.168%	17	320	-89.244%
2026-05-05	34.1100	34.1100	33.5000	33.6700	-10.926%	5	320	-89.011%
2026-05-04	38.2500	38.3500	37.7000	37.8000	-8.806%	34	322	-90.212%
2026-05-01	42.3500	43.4000	41.4500	41.4500	-6.602%	29	293	-91.074%
2026-04-30	44.5500	44.6500	44.3800	44.3800	-16.891%	19	293	-91.663%
2026-04-28	53.7000	53.7000	53.4000	53.4000	+4.501%	2	293	-93.071%
2026-04-27	50.0000	51.1000	50.0000	51.1000	-0.777%	106	293	-92.759%
2026-04-24	50.8500	51.5000	50.7000	51.5000	+1.438%	22	187	-92.816%
2026-04-23	50.7700	50.7700	50.7700	50.7700	-6.844%	1	189	-92.712%
2026-04-22	55.5000	55.7500	54.5000	54.5000	-0.366%	3	190	-93.211%
2026-04-21	54.7000	54.7000	54.7000	54.7000	-11.014%	1	190	-93.236%
2026-04-17	62.0500	62.0500	61.3500	61.4700	-5.212%	3	189	-93.981%
2026-04-15	67.6000	67.6000	64.8500	64.8500	-3.540%	176	190	-94.295%
2026-04-14	67.6000	67.7000	67.2300	67.2300	-6.884%	23	44	-94.497%
2026-04-13	72.2000	72.2000	72.2000	72.2000	-3.925%	1	44	-94.875%
2026-04-09	75.1500	75.1500	75.1500	75.1500	+0.751%	2	44	-95.077%
2026-04-08	75.5500	75.8700	74.5900	74.5900	-19.056%	47	42	-95.040%
2026-04-07	91.8000	92.4000	91.8000	92.1500	+1.153%	3	21	-95.985%
2026-04-06	91.1000	91.1000	91.1000	91.1000	-5.791%	1	20	-95.939%
2026-04-02	96.7000	96.7000	96.7000	96.7000	+2.491%	1	18	-96.174%
2026-04-01	94.3500	94.3500	94.3500	94.3500	-3.478%	1	18	-96.078%
2026-03-23	97.7500	97.7500	97.7500	97.7500	+10.577%	2	17	-96.215%
2026-03-19	90.5500	91.2000	88.3000	88.4000	-21.001%	13	17	-95.814%
2026-03-11	111.9000	111.9000	111.9000	111.9000	-2.991%	2	7	-96.693%
2026-03-02	115.4000	115.4000	115.3500	115.3500	-1.072%	2	7	-96.792%
2026-02-24	116.6000	116.6000	116.6000	116.6000	+11.419%	5	6	-96.827%
2026-02-20	104.5000	104.6500	104.5000	104.6500	0.000%	2	1	-96.464%