Dark

WDC20260918P340
WDC Sep 18 2026 340.00 Put (WDC260918P00340000)
option OPRA

EOD

Aug 19, 2026

2.85+47.668%(+0.92)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0400	3.0500	2.5000	2.8500	+47.668%	19	316	0.000%
2026-08-18	2.0600	2.0900	1.9000	1.9300	+56.911%	37	301	+47.668%
2026-08-17	1.9800	1.9800	1.1100	1.2300	-50.996%	22	299	+131.707%
2026-08-14	2.2200	2.8200	2.2200	2.5100	-13.746%	25	298	+13.546%
2026-08-13	3.7600	4.0500	2.6900	2.9100	-32.326%	41	294	-2.062%
2026-08-12	5.3900	5.4400	4.2700	4.3000	-37.951%	34	292	-33.721%
2026-08-11	7.8700	7.8700	6.8000	6.9300	-15.385%	61	292	-58.874%
2026-08-10	9.4200	9.4200	8.1700	8.1900	-16.853%	19	274	-65.201%
2026-08-07	11.7400	13.0300	9.2000	9.8500	+2.391%	124	279	-71.066%
2026-08-06	18.7500	18.7500	8.5000	9.6200	+50.784%	140	257	-70.374%
2026-08-05	5.6000	6.3800	5.6000	6.3800	-8.857%	5	169	-55.329%
2026-08-04	7.8000	7.8300	7.0000	7.0000	-23.913%	75	165	-59.286%
2026-08-03	8.9500	9.9300	8.9500	9.2000	-16.817%	4	121	-69.022%
2026-07-30	11.8400	11.8400	11.0600	11.0600	-37.195%	2	119	-74.231%
2026-07-29	18.3500	19.2800	17.6100	17.6100	-11.950%	4	118	-83.816%
2026-07-28	24.1500	26.7500	20.0000	20.0000	+35.135%	41	120	-85.750%
2026-07-27	16.2400	16.3900	14.8000	14.8000	+17.367%	4	116	-80.743%
2026-07-22	12.6100	12.6100	12.6100	12.6100	-15.933%	3	117	-77.399%
2026-07-21	16.5000	16.5000	15.0000	15.0000	-33.921%	12	120	-81.000%
2026-07-20	18.1800	22.7000	18.0000	22.7000	-12.692%	8	114	-87.445%
2026-07-17	27.8900	27.8900	26.0000	26.0000	+7.750%	12	114	-89.038%
2026-07-16	22.3700	24.6700	22.3700	24.1300	+29.731%	18	114	-88.189%
2026-07-15	18.6000	18.6000	18.6000	18.6000	+21.967%	2	106	-84.677%
2026-07-13	14.7000	15.3000	14.3500	15.2500	+23.482%	21	106	-81.311%
2026-07-10	12.3500	12.3500	12.3500	12.3500	-33.566%	2	102	-76.923%
2026-07-07	18.5900	18.5900	18.5900	18.5900	+40.302%	1	102	-84.669%
2026-07-06	13.2500	13.2500	13.2500	13.2500	-26.552%	1	102	-78.491%
2026-07-02	16.0000	18.0400	15.0000	18.0400	+49.091%	52	76	-84.202%
2026-07-01	12.3000	12.3000	12.1000	12.1000	+16.908%	11	76	-76.446%
2026-06-30	10.3000	10.3500	10.3000	10.3500	-2.358%	20	80	-72.464%
2026-06-29	10.5000	10.6000	10.5000	10.6000	+6.533%	2	86	-73.113%
2026-06-25	9.9500	9.9500	9.9500	9.9500	-12.335%	1	86	-71.357%
2026-06-23	11.5000	11.5000	11.3500	11.3500	+46.452%	11	86	-74.890%
2026-06-22	7.8500	8.4000	7.7000	7.7500	-6.627%	16	83	-63.226%
2026-06-18	8.3000	8.3000	8.3000	8.3000	-23.502%	1	96	-65.663%
2026-06-15	11.0000	11.0000	10.6500	10.8500	-56.704%	4	96	-73.733%
2026-06-10	25.0600	25.0600	25.0600	25.0600	+22.184%	1	96	-88.627%
2026-06-08	20.3000	20.5100	20.3000	20.5100	+9.387%	3	95	-86.104%
2026-06-05	18.7500	18.7500	18.7500	18.7500	+6.232%	2	96	-84.800%
2026-06-01	17.9000	18.0500	16.7500	17.6500	-11.970%	21	98	-83.853%
2026-05-29	20.0500	20.0500	20.0500	20.0500	-2.195%	1	106	-85.786%
2026-05-28	20.0000	20.5000	19.0000	20.5000	-0.966%	8	106	-86.098%
2026-05-27	21.0000	21.0000	20.7000	20.7000	-1.193%	2	103	-86.232%
2026-05-26	20.9500	20.9500	20.9500	20.9500	-20.190%	2	103	-86.396%
2026-05-21	26.3000	26.3000	26.2500	26.2500	-14.773%	2	104	-89.143%
2026-05-19	33.9500	34.2000	30.8000	30.8000	-6.525%	63	104	-90.747%
2026-05-18	30.9500	33.0000	30.9000	32.9500	+18.867%	18	105	-91.351%
2026-05-15	28.3500	28.3500	27.1500	27.7200	+6.615%	35	105	-89.719%
2026-05-14	26.2000	26.2000	26.0000	26.0000	-10.345%	6	72	-89.038%
2026-05-12	26.0800	29.9000	26.0800	29.0000	-8.082%	5	68	-90.172%
2026-05-07	29.2000	31.7000	29.2000	31.5500	+5.167%	11	68	-90.967%
2026-05-06	31.2500	32.8000	30.0000	30.0000	-0.728%	16	70	-90.500%
2026-05-05	30.1300	30.3500	30.1300	30.2200	-14.873%	3	74	-90.569%
2026-05-04	34.5000	35.5000	34.5000	35.5000	-7.141%	3	73	-91.972%
2026-05-01	35.6400	39.1900	35.6400	38.2300	-5.953%	26	56	-92.545%
2026-04-30	40.6500	40.6500	40.6500	40.6500	-22.052%	1	56	-92.989%
2026-04-28	52.1500	52.1500	52.1500	52.1500	+12.757%	1	55	-94.535%
2026-04-24	46.2500	46.2500	46.2500	46.2500	+2.550%	1	55	-93.838%
2026-04-23	45.2500	45.3500	44.7000	45.1000	-11.569%	5	55	-93.681%
2026-04-21	53.8000	53.8500	50.8000	51.0000	-3.774%	6	53	-94.412%
2026-04-20	55.3000	55.7000	53.0000	53.0000	-5.895%	26	53	-94.623%
2026-04-17	56.0000	56.4000	56.0000	56.3200	-7.063%	4	65	-94.940%
2026-04-15	60.9000	60.9000	60.6000	60.6000	-5.534%	2	66	-95.297%
2026-04-14	64.1500	64.1500	64.1500	64.1500	-2.448%	3	67	-95.557%
2026-04-10	65.5000	65.7600	65.5000	65.7600	-3.365%	4	67	-95.666%
2026-04-08	70.0500	70.1500	68.0500	68.0500	-20.129%	13	66	-95.812%
2026-04-07	85.2000	85.2000	85.2000	85.2000	+0.948%	1	60	-96.655%
2026-04-06	83.3000	84.4000	83.2500	84.4000	-6.118%	3	59	-96.623%
2026-04-02	90.3000	91.3000	89.9000	89.9000	+2.919%	5	59	-96.830%
2026-04-01	91.6000	91.6000	87.3500	87.3500	-4.326%	2	59	-96.737%
2026-03-23	93.9500	93.9500	91.3000	91.3000	-0.653%	18	59	-96.878%
2026-03-20	91.9000	91.9000	91.9000	91.9000	+12.347%	10	47	-96.899%
2026-03-19	84.7500	84.7500	81.8000	81.8000	-5.869%	24	37	-96.516%
2026-03-17	87.3500	87.3500	86.9000	86.9000	-20.603%	2	20	-96.720%
2026-03-05	109.4500	109.4500	109.4500	109.4500	+8.206%	1	20	-97.396%
2026-02-27	101.1500	101.1500	101.1500	101.1500	-7.794%	1	19	-97.182%
2026-02-24	107.2500	109.7000	106.9000	109.7000	+12.225%	7	18	-97.402%
2026-02-20	97.6500	97.7500	97.6500	97.7500	-3.314%	2	13	-97.084%
2026-02-19	100.9000	101.1000	100.9000	101.1000	+6.758%	2	12	-97.181%
2026-02-18	94.8000	94.8000	94.7000	94.7000	-7.384%	20	11	-96.990%
2026-02-17	101.4000	102.3500	101.4000	102.2500	+4.550%	4	1	-97.213%
2026-02-12	97.6500	97.8000	97.6500	97.8000	-16.660%	2	1	-97.086%
2026-02-04	117.1000	117.3500	117.1000	117.3500	0.000%	2	0	-97.571%