Dark

WDC20260918P330
WDC Sep 18 2026 330.00 Put (WDC260918P00330000)
option OPRA

EOD

Aug 19, 2026

2.24+48.344%(+0.73)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1600	2.3300	2.1100	2.2400	+48.344%	23	988	0.000%
2026-08-18	1.6800	1.6800	1.4600	1.5100	+51.000%	129	985	+48.344%
2026-08-17	1.4000	1.6200	0.8500	1.0000	-42.529%	23	982	+124.000%
2026-08-14	1.7700	2.3000	1.7000	1.7400	-27.500%	20	987	+28.736%
2026-08-13	3.1200	3.1200	2.0500	2.4000	-32.961%	33	998	-6.667%
2026-08-12	4.1500	5.0500	3.2500	3.5800	-34.909%	97	999	-37.430%
2026-08-11	6.0000	6.5200	5.3500	5.5000	-12.698%	62	1,049	-59.273%
2026-08-10	7.7700	7.7700	6.2000	6.3000	-22.889%	42	1,017	-64.444%
2026-08-07	9.1500	10.8500	7.4500	8.1700	+4.476%	74	1,033	-72.583%
2026-08-06	16.7500	16.7500	7.1000	7.8200	+30.988%	191	1,002	-71.355%
2026-08-05	6.3500	6.3500	4.8200	5.9700	-1.322%	30	946	-62.479%
2026-08-04	6.3500	6.5000	6.0500	6.0500	-29.240%	4	929	-62.975%
2026-08-03	8.1300	8.5500	8.1300	8.5500	+26.667%	4	928	-73.801%
2026-07-31	7.8700	7.8700	6.7500	6.7500	-22.857%	9	926	-66.815%
2026-07-30	10.7500	10.7500	8.7500	8.7500	-51.117%	6	929	-74.400%
2026-07-28	21.2500	21.4000	17.8600	17.9000	+61.116%	32	930	-87.486%
2026-07-27	11.1100	11.1100	11.1100	11.1100	-26.424%	1	931	-79.838%
2026-07-24	15.1000	15.1000	15.1000	15.1000	+40.465%	12	932	-85.166%
2026-07-23	10.7500	10.7500	10.7500	10.7500	-21.245%	1	944	-79.163%
2026-07-21	13.6500	13.6500	13.6500	13.6500	-26.216%	1	943	-83.590%
2026-07-20	16.8600	19.1000	16.8600	18.5000	-7.777%	10	944	-87.892%
2026-07-17	24.0500	24.4800	20.0600	20.0600	-8.777%	7	939	-88.833%
2026-07-16	21.9900	21.9900	21.9900	21.9900	+47.584%	10	943	-89.814%
2026-07-15	14.0000	16.7000	14.0000	14.9000	+41.232%	12	933	-84.966%
2026-07-14	10.5500	10.5500	10.5500	10.5500	-22.426%	2	931	-78.768%
2026-07-13	13.5500	13.6000	13.3000	13.6000	+23.636%	12	929	-83.529%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-35.294%	1	924	-79.636%
2026-07-07	17.6000	17.6000	17.0000	17.0000	+1.796%	3	925	-86.824%
2026-07-02	14.0000	16.8000	13.9500	16.7000	+47.137%	26	914	-86.587%
2026-07-01	10.9500	11.6600	10.9500	11.3500	+19.474%	31	914	-80.264%
2026-06-30	9.2000	9.5000	9.1500	9.5000	-11.628%	3	907	-76.421%
2026-06-29	10.7500	10.7500	10.7500	10.7500	-3.674%	51	907	-79.163%
2026-06-26	11.1600	11.1600	11.1600	11.1600	+39.500%	6	856	-79.928%
2026-06-23	10.0000	10.0000	8.0000	8.0000	0.000%	5	856	-72.000%
2026-06-17	7.9500	8.0000	7.9500	8.0000	-12.088%	2	851	-72.000%
2026-06-16	8.2500	9.4000	8.2500	9.1000	+0.887%	4	851	-75.385%
2026-06-15	8.8000	9.4400	8.8000	9.0200	-34.874%	5	856	-75.166%
2026-06-12	13.8500	13.8500	13.8500	13.8500	-27.105%	1	856	-83.827%
2026-06-11	19.0000	19.0000	19.0000	19.0000	-15.705%	1	856	-88.211%
2026-06-10	22.5500	22.5500	22.5400	22.5400	+27.345%	2	857	-90.062%
2026-06-09	18.2000	18.2000	17.7000	17.7000	-3.437%	12	857	-87.345%
2026-06-08	18.5000	18.5000	18.3300	18.3300	-6.718%	80	856	-87.780%
2026-06-05	16.4500	19.6500	16.4500	19.6500	+39.263%	28	856	-88.601%
2026-06-04	14.1100	14.1100	14.1100	14.1100	-9.840%	2	845	-84.125%
2026-06-01	14.6100	15.7500	14.6100	15.6500	-9.798%	7	845	-85.687%
2026-05-29	17.3500	17.3500	17.3500	17.3500	+3.582%	4	851	-87.089%
2026-05-28	16.7500	16.7500	16.7500	16.7500	-14.322%	1	851	-86.627%
2026-05-27	18.9500	19.5500	18.9500	19.5500	-0.761%	2	850	-88.542%
2026-05-26	17.9100	19.7000	17.9100	19.7000	-11.061%	6	850	-88.629%
2026-05-22	22.1500	22.1500	22.1500	22.1500	-17.841%	1	846	-89.887%
2026-05-20	26.7500	27.0000	26.4900	26.9600	-2.671%	10	846	-91.691%
2026-05-19	28.7200	28.7200	27.6500	27.7000	-5.942%	23	843	-91.913%
2026-05-18	28.4000	29.4500	28.3500	29.4500	+18.654%	7	843	-92.394%
2026-05-15	25.4500	25.4500	24.7000	24.8200	+2.351%	14	843	-90.975%
2026-05-13	25.5000	25.5000	24.1500	24.2500	-6.190%	7	854	-90.763%
2026-05-12	24.6000	26.7000	24.2500	25.8500	+16.968%	26	854	-91.335%
2026-05-11	21.9700	22.1000	21.9700	22.1000	-10.743%	2	854	-89.864%
2026-05-08	24.7600	24.7600	24.7600	24.7600	-9.271%	1	842	-90.953%
2026-05-07	26.1500	27.2900	25.8500	27.2900	+9.073%	20	842	-91.792%
2026-05-06	28.8000	29.5000	25.0200	25.0200	-4.431%	29	831	-91.047%
2026-05-05	28.5200	28.5200	26.1800	26.1800	-14.640%	15	827	-91.444%
2026-05-04	30.6700	30.6700	30.6700	30.6700	-9.394%	1	827	-92.696%
2026-05-01	33.6100	35.1000	32.3100	33.8500	-2.590%	37	799	-93.383%
2026-04-30	37.2500	37.8500	34.4000	34.7500	-12.469%	28	799	-93.554%
2026-04-29	39.7500	39.7500	39.7000	39.7000	-14.624%	20	785	-94.358%
2026-04-28	46.5000	46.5000	46.5000	46.5000	+9.670%	2	775	-95.183%
2026-04-27	42.0000	42.4000	42.0000	42.4000	-1.050%	4	777	-94.717%
2026-04-24	42.7000	42.8500	42.7000	42.8500	+5.750%	5	776	-94.772%
2026-04-23	44.1500	44.5500	40.4000	40.5200	-6.420%	33	774	-94.472%
2026-04-22	43.3000	43.3000	43.3000	43.3000	-11.361%	1	755	-94.827%
2026-04-21	48.3000	48.8500	48.3000	48.8500	-3.744%	4	755	-95.415%
2026-04-20	50.7500	50.7500	50.7500	50.7500	+0.895%	2	755	-95.586%
2026-04-17	51.7300	51.7300	50.1000	50.3000	-10.259%	710	755	-95.547%
2026-04-15	57.0000	57.0000	56.0500	56.0500	+3.892%	3	52	-96.004%
2026-04-14	57.0000	58.1000	53.7000	53.9500	-12.843%	4	52	-95.848%
2026-04-10	61.6000	61.9000	61.6000	61.9000	-19.767%	10	51	-96.381%
2026-04-07	77.1500	77.1500	77.0500	77.1500	-1.657%	3	51	-97.097%
2026-04-06	78.4500	78.4500	78.4500	78.4500	-15.826%	1	49	-97.145%
2026-03-27	93.2000	93.2000	93.2000	93.2000	+12.833%	1	48	-97.597%
2026-03-25	82.6000	82.6000	82.6000	82.6000	-5.057%	5	48	-97.288%
2026-03-24	87.3000	87.3000	87.0000	87.0000	-0.344%	2	43	-97.425%
2026-03-23	80.1500	88.1500	80.1000	87.3000	+5.371%	5	44	-97.434%
2026-03-20	83.4500	83.4500	82.8500	82.8500	+9.157%	2	44	-97.296%
2026-03-19	78.2500	78.2500	75.9000	75.9000	-2.567%	8	45	-97.049%
2026-03-17	78.3000	78.3000	77.9000	77.9000	-16.640%	2	39	-97.125%
2026-03-10	93.4500	93.4500	93.4500	93.4500	-5.127%	1	38	-97.603%
2026-03-04	106.4500	106.4500	98.5000	98.5000	-11.817%	3	37	-97.726%
2026-03-03	111.7000	111.7000	111.7000	111.7000	+8.869%	1	36	-97.995%
2026-02-24	101.5900	102.9500	101.5900	102.6000	+7.266%	6	36	-97.817%
2026-02-23	93.9000	95.8500	93.9000	95.6500	+1.485%	9	32	-97.658%
2026-02-19	94.1500	94.2500	94.1500	94.2500	+6.799%	2	31	-97.623%
2026-02-18	88.3500	88.3500	88.2500	88.2500	-12.102%	40	30	-97.462%
2026-01-28	99.5500	100.4000	99.5500	100.4000	0.000%	23	10	-97.769%