Dark

WDC20260918P320
WDC Sep 18 2026 320.00 Put (WDC260918P00320000)
option OPRA

EOD

Aug 19, 2026

1.73+39.516%(+0.49)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0000	2.0000	1.5000	1.7300	+39.516%	17	329	0.000%
2026-08-18	1.2300	1.3500	1.2300	1.2400	+47.619%	11	322	+39.516%
2026-08-17	1.1400	1.1400	0.5900	0.8400	-44.000%	30	321	+105.952%
2026-08-14	1.2500	1.6400	1.2500	1.5000	-16.667%	24	334	+15.333%
2026-08-13	2.3500	2.4500	1.5400	1.8000	-34.307%	83	339	-3.889%
2026-08-12	4.0000	4.0000	2.4900	2.7400	-36.279%	99	381	-36.861%
2026-08-11	4.6300	5.3000	4.0000	4.3000	-14.851%	78	393	-59.767%
2026-08-10	5.8200	5.8500	5.0500	5.0500	-19.200%	18	401	-65.743%
2026-08-07	6.1100	8.7500	6.1100	6.2500	-4.141%	53	393	-72.320%
2026-08-06	15.0000	15.0000	6.0000	6.5200	+31.717%	143	358	-73.466%
2026-08-05	4.6000	4.9500	4.2000	4.9500	-5.894%	24	298	-65.051%
2026-08-04	5.3500	5.5500	5.1000	5.2600	-20.902%	10	275	-67.110%
2026-08-03	7.4400	7.4400	6.6200	6.6500	+1.372%	4	269	-73.985%
2026-07-31	6.5000	6.5600	6.5000	6.5600	-12.299%	34	268	-73.628%
2026-07-30	7.8000	7.8000	7.4500	7.4800	-50.951%	7	234	-76.872%
2026-07-29	13.8200	15.2500	13.8200	15.2500	-5.864%	3	231	-88.656%
2026-07-28	18.5400	20.9900	16.2000	16.2000	+47.273%	5	233	-89.321%
2026-07-27	12.0000	12.1500	11.0000	11.0000	+1.382%	3	233	-84.273%
2026-07-24	10.7000	10.8500	10.4700	10.8500	+4.730%	4	233	-84.055%
2026-07-22	10.3600	10.3600	10.3600	10.3600	-11.073%	3	232	-83.301%
2026-07-21	11.6500	11.6500	11.6500	11.6500	-35.097%	28	232	-85.150%
2026-07-20	15.0400	17.9500	15.0400	17.9500	+0.843%	23	204	-90.362%
2026-07-17	22.0000	22.0000	17.6000	17.8000	-8.153%	6	189	-90.281%
2026-07-16	19.6600	19.6600	19.3800	19.3800	+42.500%	11	189	-91.073%
2026-07-15	11.3900	14.4400	11.2500	13.6000	+24.201%	26	184	-87.279%
2026-07-14	9.3200	10.9500	9.3200	10.9500	-4.783%	4	176	-84.201%
2026-07-13	12.0000	12.0000	10.9300	11.5000	+11.650%	36	173	-84.957%
2026-07-10	10.3000	10.3000	10.3000	10.3000	+2.488%	2	169	-83.204%
2026-07-09	10.0500	10.0500	10.0500	10.0500	0.000%	2	168	-82.786%
2026-07-06	10.0500	10.0500	10.0500	10.0500	-18.623%	1	170	-82.786%
2026-07-02	11.5000	13.1500	11.3000	12.3500	+21.675%	49	156	-85.992%
2026-07-01	9.6000	11.1900	9.6000	10.1500	+20.833%	27	156	-82.956%
2026-06-30	8.4500	8.4500	8.4000	8.4000	+7.006%	2	145	-79.405%
2026-06-25	7.7500	7.8500	7.7500	7.8500	-13.260%	2	144	-77.962%
2026-06-23	8.8500	9.0500	8.8500	9.0500	+42.072%	14	144	-80.884%
2026-06-22	6.3700	6.3700	6.3700	6.3700	-19.367%	1	148	-72.841%
2026-06-16	7.3100	7.9000	7.3100	7.9000	-7.602%	11	149	-78.101%
2026-06-15	8.8000	8.8000	8.5500	8.5500	-29.918%	9	149	-79.766%
2026-06-12	12.2000	12.2000	12.2000	12.2000	-28.024%	1	149	-85.820%
2026-06-11	17.0000	17.0000	16.9500	16.9500	-16.089%	2	149	-89.794%
2026-06-10	20.1500	20.2000	20.1500	20.2000	+6.037%	2	149	-91.436%
2026-06-09	18.7000	19.3000	18.7000	19.0500	+24.510%	73	149	-90.919%
2026-05-29	15.3000	15.3000	15.3000	15.3000	-3.165%	6	190	-88.693%
2026-05-28	16.0000	16.1000	15.5000	15.8000	-8.671%	4	189	-89.051%
2026-05-27	17.3000	17.3000	17.3000	17.3000	-13.500%	1	189	-90.000%
2026-05-21	20.3000	20.4000	20.0000	20.0000	-17.526%	3	188	-91.350%
2026-05-18	24.2500	24.2500	24.2500	24.2500	+8.259%	3	188	-92.866%
2026-05-15	22.1500	22.4000	21.9000	22.4000	+3.944%	3	188	-92.277%
2026-05-13	21.5500	21.5500	21.5500	21.5500	-1.598%	1	188	-91.972%
2026-05-12	21.6000	22.0000	21.5000	21.9000	-11.336%	32	189	-92.100%
2026-05-07	24.2500	24.7000	23.2000	24.7000	-1.906%	4	189	-92.996%
2026-05-06	25.3500	25.5000	25.1800	25.1800	+2.150%	55	188	-93.129%
2026-05-05	24.6500	24.6500	24.6500	24.6500	-12.433%	3	159	-92.982%
2026-05-04	28.1500	28.1500	28.1500	28.1500	-18.946%	3	162	-93.854%
2026-05-01	34.7300	34.7300	34.7300	34.7300	+6.862%	2	162	-95.019%
2026-04-30	32.5000	32.5000	32.5000	32.5000	-1.515%	24	162	-94.677%
2026-04-29	33.0000	33.0000	33.0000	33.0000	-23.345%	3	160	-94.758%
2026-04-28	43.0500	43.0500	43.0500	43.0500	+11.097%	1	157	-95.981%
2026-04-23	39.1000	39.1000	38.7500	38.7500	-5.832%	3	157	-95.535%
2026-04-21	41.7300	41.7300	41.1500	41.1500	-7.132%	4	161	-95.796%
2026-04-20	44.3100	44.3100	44.3100	44.3100	-2.508%	2	161	-96.096%
2026-04-17	45.3000	45.4500	45.3000	45.4500	-8.918%	31	159	-96.194%
2026-04-14	50.2500	50.2500	49.9000	49.9000	-11.368%	2	154	-96.533%
2026-04-13	56.0500	56.3000	56.0500	56.3000	-4.089%	2	154	-96.927%
2026-04-09	58.5000	58.9500	58.0500	58.7000	-0.508%	10	153	-97.053%
2026-04-08	57.9500	59.3000	57.9500	59.0000	-17.413%	15	148	-97.068%
2026-04-07	73.2500	73.2500	69.7500	71.4400	-0.571%	19	149	-97.578%
2026-04-06	71.8500	71.8500	71.8500	71.8500	-7.410%	1	146	-97.592%
2026-04-02	78.0000	78.0000	77.6000	77.6000	+0.779%	2	146	-97.771%
2026-04-01	74.6500	77.0500	74.5200	77.0000	-11.341%	129	146	-97.753%
2026-03-27	87.0500	87.0500	86.8500	86.8500	+8.359%	3	68	-98.008%
2026-03-25	75.3000	80.1500	75.2000	80.1500	+5.115%	4	69	-97.842%
2026-03-24	76.2500	76.2500	76.2500	76.2500	-5.280%	2	68	-97.731%
2026-03-23	73.9500	80.5000	73.9500	80.5000	+11.342%	2	68	-97.851%
2026-03-20	72.6500	72.6500	72.3000	72.3000	+2.772%	4	68	-97.607%
2026-03-19	72.2500	72.8000	70.3500	70.3500	+2.001%	8	65	-97.541%
2026-03-18	70.3000	70.3000	68.9700	68.9700	-4.579%	8	60	-97.492%
2026-03-17	72.2800	72.2800	72.2800	72.2800	-22.112%	4	59	-97.607%
2026-03-12	93.2000	93.2000	92.8000	92.8000	+5.791%	2	63	-98.136%
2026-03-10	87.0500	87.7500	87.0500	87.7200	-4.288%	7	62	-98.028%
2026-03-04	91.6500	91.6500	91.6500	91.6500	+2.288%	1	63	-98.112%
2026-03-02	89.5500	89.6000	89.5500	89.6000	+0.112%	2	63	-98.069%
2026-02-26	89.9000	89.9000	89.5000	89.5000	+3.170%	2	62	-98.067%
2026-02-25	87.3500	87.3500	86.7500	86.7500	-8.492%	2	60	-98.006%
2026-02-24	94.8000	94.8000	94.8000	94.8000	+6.040%	5	60	-98.175%
2026-02-23	89.4000	89.4000	89.4000	89.4000	+0.869%	40	55	-98.065%
2026-02-19	86.5000	88.8000	86.5000	88.6300	-0.023%	48	35	-98.048%
2026-02-17	88.5000	88.6500	88.5000	88.6500	-13.301%	2	6	-98.049%
2026-01-27	102.2000	102.2500	102.0500	102.2500	0.000%	10	5	-98.308%