Dark

WDC20260918P310
WDC Sep 18 2026 310.00 Put (WDC260918P00310000)
option OPRA

EOD

Aug 19, 2026

1.28+43.820%(+0.39)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1200	1.2800	1.1000	1.2800	+43.820%	5	420	0.000%
2026-08-18	1.0500	1.0500	0.8900	0.8900	+56.140%	2	418	+43.820%
2026-08-17	0.8800	0.8800	0.5000	0.5700	-50.000%	4	418	+124.561%
2026-08-14	1.0500	1.4500	1.0500	1.1400	-12.308%	3	417	+12.281%
2026-08-13	2.2000	2.2400	1.1700	1.3000	-37.799%	80	418	-1.538%
2026-08-12	2.5900	2.6900	2.0000	2.0900	-37.612%	40	433	-38.756%
2026-08-11	3.7800	3.8000	3.2700	3.3500	-15.190%	19	450	-61.791%
2026-08-10	5.0500	5.0500	3.9000	3.9500	-21.782%	17	439	-67.595%
2026-08-07	6.4000	7.0500	4.9000	5.0500	-2.697%	72	436	-74.653%
2026-08-06	11.6500	11.6500	5.0500	5.1900	+48.286%	73	413	-75.337%
2026-08-05	4.1700	4.1700	3.5000	3.5000	-27.235%	9	390	-63.429%
2026-08-04	5.1100	5.1500	4.8100	4.8100	-15.909%	40	390	-73.389%
2026-08-03	6.0900	6.0900	5.7200	5.7200	+20.421%	2	390	-77.622%
2026-07-31	4.7500	4.7500	4.7500	4.7500	-31.358%	14	389	-73.053%
2026-07-30	7.1900	7.1900	6.9200	6.9200	-39.931%	2	389	-81.503%
2026-07-29	12.5000	12.8800	11.5200	11.5200	-15.294%	9	389	-88.889%
2026-07-28	16.8900	17.6500	13.6000	13.6000	+26.394%	7	389	-90.588%
2026-07-27	10.6200	10.7600	10.6200	10.7600	+16.957%	2	385	-88.104%
2026-07-23	9.2000	9.2000	9.2000	9.2000	+1.433%	1	385	-86.087%
2026-07-22	9.0700	9.0700	9.0700	9.0700	-42.776%	3	385	-85.888%
2026-07-20	12.6100	15.8500	12.6100	15.8500	-7.147%	6	386	-91.924%
2026-07-16	17.0900	17.0900	17.0700	17.0700	+49.737%	20	382	-92.501%
2026-07-15	10.0300	11.4000	10.0300	11.4000	+18.380%	5	377	-88.772%
2026-07-14	9.6300	9.6300	9.6300	9.6300	-8.286%	1	374	-86.708%
2026-07-13	10.5500	10.5500	10.5000	10.5000	+2.941%	6	373	-87.810%
2026-07-06	9.8000	10.2000	9.6500	10.2000	-24.164%	4	370	-87.451%
2026-07-02	10.1000	13.6500	10.1000	13.4500	+53.714%	327	253	-90.483%
2026-07-01	8.8000	9.0000	8.7500	8.7500	-2.886%	23	253	-85.371%
2026-06-26	9.0100	9.0100	9.0100	9.0100	-2.065%	1	243	-85.794%
2026-06-24	8.7800	9.2600	8.7800	9.2000	+44.882%	15	243	-86.087%
2026-06-18	6.3500	6.3500	6.3500	6.3500	+12.389%	4	259	-79.843%
2026-06-16	5.6500	5.6500	5.6500	5.6500	-23.649%	1	259	-77.345%
2026-06-15	7.7500	7.7500	7.4000	7.4000	-34.222%	3	261	-82.703%
2026-06-12	11.3500	11.4000	11.2500	11.2500	-32.024%	4	261	-88.622%
2026-06-09	17.1000	17.5000	16.5500	16.5500	+14.138%	3	261	-92.266%
2026-06-08	14.6000	14.6000	14.5000	14.5000	+47.208%	2	259	-91.172%
2026-06-03	9.8500	9.8500	9.8500	9.8500	-15.884%	1	259	-87.005%
2026-06-01	12.0500	12.5500	11.5500	11.7100	-16.357%	8	258	-89.069%
2026-05-29	13.6500	14.0000	13.6500	14.0000	+3.704%	4	261	-90.857%
2026-05-28	13.5000	13.5000	13.5000	13.5000	-21.830%	1	263	-90.519%
2026-05-22	17.2700	17.2700	17.2700	17.2700	-24.618%	1	262	-92.588%
2026-05-18	22.6000	22.9100	22.3400	22.9100	+17.187%	6	263	-94.413%
2026-05-15	19.5500	19.5500	19.5500	19.5500	-2.005%	1	263	-93.453%
2026-05-12	19.5000	19.9500	17.7500	19.9500	+12.712%	4	259	-93.584%
2026-05-11	17.3000	17.7000	17.2000	17.7000	-18.131%	6	259	-92.768%
2026-05-07	20.5000	21.6200	20.5000	21.6200	+7.562%	6	257	-94.080%
2026-05-06	20.1000	20.1000	20.1000	20.1000	-27.568%	1	254	-93.632%
2026-05-01	31.8200	31.8200	26.9000	27.7500	+4.559%	31	253	-95.387%
2026-04-30	28.2900	28.2900	26.5400	26.5400	-17.449%	14	253	-95.177%
2026-04-29	29.0900	32.2000	29.0900	32.1500	-10.496%	38	245	-96.019%
2026-04-28	36.4300	36.4300	35.9100	35.9200	+5.183%	4	229	-96.437%
2026-04-24	33.4500	34.1500	33.3500	34.1500	+1.335%	3	230	-96.252%
2026-04-23	33.8000	33.8000	33.7000	33.7000	-8.424%	2	229	-96.202%
2026-04-22	36.8000	36.8000	36.8000	36.8000	-1.075%	1	229	-96.522%
2026-04-21	39.6000	39.8000	37.2000	37.2000	-9.818%	14	218	-96.559%
2026-04-17	42.5000	42.5000	41.2500	41.2500	-10.229%	9	218	-96.897%
2026-04-16	46.3000	46.3000	45.3000	45.9500	+1.637%	6	218	-97.214%
2026-04-15	45.0500	45.2100	44.8000	45.2100	-1.717%	7	217	-97.169%
2026-04-14	46.0000	46.0000	46.0000	46.0000	-10.853%	1	217	-97.217%
2026-04-13	51.5500	51.6000	51.5500	51.6000	-5.234%	3	217	-97.519%
2026-04-09	55.0200	55.1000	54.4500	54.4500	+1.586%	15	216	-97.649%
2026-04-08	52.7000	54.0500	52.7000	53.6000	-17.854%	55	203	-97.612%
2026-04-07	66.6500	66.6500	64.6000	65.2500	-1.136%	5	183	-98.038%
2026-04-06	66.2000	66.2000	66.0000	66.0000	-3.226%	2	182	-98.061%
2026-04-01	68.2000	68.2000	68.2000	68.2000	-10.263%	1	181	-98.123%
2026-03-30	75.8500	76.0000	75.8500	76.0000	-5.473%	2	180	-98.316%
2026-03-27	80.4000	80.4000	80.4000	80.4000	+14.367%	6	180	-98.408%
2026-03-25	74.0000	74.0000	70.3000	70.3000	+0.071%	10	180	-98.179%
2026-03-24	70.2500	70.2500	70.2500	70.2500	-5.641%	2	166	-98.178%
2026-03-23	74.4500	74.4500	74.4500	74.4500	+2.014%	1	166	-98.281%
2026-03-20	67.1500	72.9800	66.6000	72.9800	+13.112%	11	166	-98.246%
2026-03-19	66.9000	66.9000	64.4200	64.5200	-1.691%	180	175	-98.016%
2026-03-18	64.7500	65.6300	64.7500	65.6300	+2.949%	2	25	-98.050%
2026-03-17	66.6200	67.7000	63.7500	63.7500	-26.087%	3	26	-97.992%
2026-03-12	86.2500	86.2500	86.2500	86.2500	-6.148%	1	24	-98.516%
2026-03-09	91.9000	91.9000	91.9000	91.9000	-1.023%	1	23	-98.607%
2026-03-06	92.8500	92.8500	92.8500	92.8500	+2.597%	1	23	-98.621%
2026-03-05	90.2000	90.5000	90.2000	90.5000	+6.283%	2	22	-98.586%
2026-03-04	85.1500	85.1500	85.1500	85.1500	-9.559%	1	23	-98.497%
2026-03-03	94.9000	94.9000	94.1500	94.1500	+11.817%	11	23	-98.640%
2026-02-26	84.3000	84.3000	84.2000	84.2000	-4.751%	2	32	-98.480%
2026-02-24	88.4000	88.4000	88.4000	88.4000	+9.950%	5	32	-98.552%
2026-02-19	80.2500	80.4000	80.2500	80.4000	+10.591%	2	27	-98.408%
2026-02-18	72.7000	72.7000	72.7000	72.7000	-15.759%	10	27	-98.239%
2026-02-11	85.9000	86.3000	85.6000	86.3000	-10.829%	36	17	-98.517%
2026-02-04	96.7800	96.7800	96.7800	96.7800	+16.392%	2	3	-98.677%
2026-02-03	83.5500	83.5500	83.1500	83.1500	-3.906%	2	3	-98.461%
2026-01-28	86.5300	86.5300	86.5300	86.5300	0.000%	2	2	-98.521%