Dark

WDC20260918P300
WDC Sep 18 2026 300.00 Put (WDC260918P00300000)
option OPRA

EOD

Jul 1, 2026

7.90+21.538%(+1.40)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.2400	7.9000	6.9700	7.9000	+21.538%	23	561	0.000%
2026-06-30	6.0000	6.5000	6.0000	6.5000	+28.713%	3	559	+21.538%
2026-06-29	7.0800	7.0800	5.0500	5.0500	-35.173%	4	559	+56.436%
2026-06-26	6.9600	7.7900	6.9600	7.7900	+20.775%	3	559	+1.412%
2026-06-25	6.4500	6.4500	6.4500	6.4500	+27.723%	3	557	+22.481%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-15.833%	3	557	+56.436%
2026-06-16	6.2500	6.5000	6.0000	6.0000	-7.692%	11	557	+31.667%
2026-06-15	6.5000	6.5000	6.5000	6.5000	-32.851%	2	558	+21.538%
2026-06-12	10.5000	10.5000	9.6800	9.6800	-34.417%	5	558	-18.388%
2026-06-11	14.3500	14.7600	14.3500	14.7600	-2.767%	5	558	-46.477%
2026-06-10	14.5200	15.1800	14.5200	15.1800	+8.429%	2	556	-47.958%
2026-06-09	15.8100	15.8100	14.0000	14.0000	+9.804%	13	554	-43.571%
2026-06-08	12.9000	12.9000	12.7500	12.7500	+21.777%	2	554	-38.039%
2026-06-03	9.2000	10.4700	9.2000	10.4700	+1.650%	3	555	-24.546%
2026-06-01	10.1500	10.3000	10.1500	10.3000	-18.898%	2	553	-23.301%
2026-05-29	12.5500	12.7000	12.5500	12.7000	+8.640%	2	553	-37.795%
2026-05-28	11.6900	11.6900	11.6900	11.6900	-28.238%	1	553	-32.421%
2026-05-27	12.5000	16.2900	12.5000	16.2900	+18.818%	101	553	-51.504%
2026-05-26	13.7000	13.7100	13.4500	13.7100	-8.904%	201	533	-42.378%
2026-05-22	15.0500	15.0500	15.0500	15.0500	-20.455%	5	333	-47.508%
2026-05-20	18.9200	18.9200	18.9200	18.9200	-6.706%	10	333	-58.245%
2026-05-18	20.3200	20.4500	20.1000	20.2800	+20.714%	102	333	-61.045%
2026-05-15	17.2800	17.9000	16.8000	16.8000	-0.885%	16	333	-52.976%
2026-05-13	16.8500	16.9500	16.8500	16.9500	+1.194%	2	290	-53.392%
2026-05-12	16.5000	17.5300	16.5000	16.7500	+7.372%	11	290	-52.836%
2026-05-11	15.1100	15.6000	15.1100	15.6000	-14.754%	4	290	-49.359%
2026-05-08	18.4000	18.4000	18.3000	18.3000	-7.107%	2	281	-56.831%
2026-05-07	18.2000	19.7000	18.1000	19.7000	+2.073%	16	282	-59.898%
2026-05-06	20.1600	20.1600	18.8600	19.3000	-0.258%	4	279	-59.067%
2026-05-05	19.6000	19.6000	19.2500	19.3500	-12.085%	3	279	-59.173%
2026-05-04	22.1700	22.1700	22.0100	22.0100	-14.855%	3	279	-64.107%
2026-05-01	27.0000	27.0100	25.8500	25.8500	+4.868%	20	268	-69.439%
2026-04-30	25.0000	25.0500	24.6400	24.6500	-8.022%	21	268	-67.951%
2026-04-29	26.8000	26.8000	26.8000	26.8000	-22.655%	2	251	-70.522%
2026-04-28	33.8000	34.6500	33.8000	34.6500	+12.500%	4	253	-77.201%
2026-04-27	30.8500	30.8500	30.8000	30.8000	+3.010%	2	253	-74.351%
2026-04-24	29.8500	29.9000	29.8500	29.9000	-5.440%	4	253	-73.579%
2026-04-23	31.0000	31.6500	31.0000	31.6200	-7.000%	10	253	-75.016%
2026-04-21	35.5200	35.5200	34.0000	34.0000	-6.849%	3	252	-76.765%
2026-04-20	37.0000	37.1000	36.5000	36.5000	-5.072%	123	252	-78.356%
2026-04-17	37.9500	38.4500	37.9500	38.4500	-6.675%	6	149	-79.454%
2026-04-16	41.2000	41.2000	41.2000	41.2000	+1.229%	1	153	-80.825%
2026-04-15	43.1000	43.1000	40.7000	40.7000	-9.796%	6	153	-80.590%
2026-04-10	46.0000	47.1100	45.1200	45.1200	-5.607%	5	150	-82.491%
2026-04-09	47.8000	47.8000	47.8000	47.8000	-2.449%	1	151	-83.473%
2026-04-08	49.1300	49.1300	48.8000	49.0000	-16.780%	5	151	-83.878%
2026-04-07	58.8800	58.8800	58.8800	58.8800	-9.415%	10	152	-86.583%
2026-04-02	65.0000	65.0000	65.0000	65.0000	+2.848%	4	152	-87.846%
2026-04-01	63.2000	63.2000	63.2000	63.2000	-17.601%	1	152	-87.500%
2026-03-31	76.7000	76.7000	76.7000	76.7000	+0.366%	2	151	-89.700%
2026-03-30	76.4200	76.4200	76.4200	76.4200	+3.691%	10	151	-89.662%
2026-03-27	73.7000	73.7000	73.7000	73.7000	+10.910%	1	141	-89.281%
2026-03-25	65.5000	66.4500	65.5000	66.4500	+2.943%	16	140	-88.111%
2026-03-24	69.3000	69.3000	64.5000	64.5500	-5.560%	46	129	-87.761%
2026-03-23	68.3500	68.3500	68.3500	68.3500	+2.015%	1	119	-88.442%
2026-03-20	61.5500	67.0000	61.5500	67.0000	+12.416%	13	119	-88.209%
2026-03-19	61.2500	61.5500	59.3000	59.6000	-0.667%	11	115	-86.745%
2026-03-18	60.0000	60.0000	60.0000	60.0000	-15.493%	1	108	-86.833%
2026-03-16	71.0000	71.0000	71.0000	71.0000	-10.467%	1	107	-88.873%
2026-03-12	79.3000	79.3000	79.3000	79.3000	+0.955%	1	107	-90.038%
2026-03-10	73.9000	78.5500	73.5000	78.5500	-6.421%	6	106	-89.943%
2026-03-09	85.1000	85.1000	83.9400	83.9400	-2.339%	3	106	-90.589%
2026-03-05	86.0500	86.0500	85.9500	85.9500	+0.940%	2	106	-90.809%
2026-03-04	85.1000	85.1500	85.1000	85.1500	-3.018%	2	105	-90.722%
2026-03-03	88.5300	88.5300	87.8000	87.8000	+11.280%	2	105	-91.002%
2026-03-02	79.1000	79.1000	78.9000	78.9000	+3.953%	2	104	-89.987%
2026-02-27	75.8500	76.0500	75.8000	75.9000	-2.001%	12	104	-89.592%
2026-02-26	77.4500	77.7500	77.4500	77.4500	+6.023%	3	98	-89.800%
2026-02-25	72.9500	73.3000	72.9500	73.0500	-10.533%	13	92	-89.185%
2026-02-24	81.9500	81.9500	81.6500	81.6500	+4.145%	4	92	-90.325%
2026-02-23	74.8000	78.4000	74.4500	78.4000	+4.533%	58	89	-89.923%
2026-02-19	75.0000	75.0000	75.0000	75.0000	+5.441%	1	81	-89.467%
2026-02-18	70.6500	71.1300	70.1500	71.1300	-12.315%	3	80	-88.894%
2026-02-13	80.5000	81.1200	80.5000	81.1200	+11.659%	2	82	-90.261%
2026-02-12	70.0500	72.6500	70.0500	72.6500	-12.837%	7	82	-89.126%
2026-02-10	83.3000	83.3500	83.3000	83.3500	-4.250%	2	75	-90.522%
2026-02-04	86.7500	87.0500	86.7500	87.0500	+12.106%	2	74	-90.925%
2026-02-03	73.1000	77.6500	71.7500	77.6500	-3.180%	30	73	-89.826%
2026-01-28	80.1000	80.2000	80.0000	80.2000	-26.658%	20	58	-90.150%
2026-01-12	109.3500	109.3500	109.3000	109.3500	0.000%	48	48	-92.775%